Quote:   Recent

Natural Gas Apr 2017

Exchange: New York Mercantile Exchange
$3.081
Mar 24, 2017, 4:59 PM EDT
0.03 (0.98%)
Vol: 91,726

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-243.053.093.023.0891,7260.82
2017-03-233.023.062.993.05133,5801.33
2017-03-223.083.103.013.01105,928-2.65
2017-03-213.083.113.033.09129,5111.71
2017-03-202.913.092.903.04122,4983.15
2017-03-172.912.972.882.9588,9841.59
2017-03-162.972.982.892.90156,969-2.65
2017-03-152.953.012.922.98113,0441.46
2017-03-143.023.062.932.94143,263-3.45
2017-03-133.083.092.993.04130,2241.16
2017-03-102.993.042.973.01150,7941.14
2017-03-092.912.992.892.97163,9482.52
2017-03-082.842.952.832.90181,4712.73
2017-03-072.872.892.822.82152,922-2.65
2017-03-062.912.952.862.90195,4192.62
2017-03-032.822.842.782.83150,6070.82
2017-03-022.792.842.732.80168,1010.18
2017-03-012.772.832.742.80147,6160.90
2017-02-282.692.792.652.77174,9103.01
2017-02-272.722.722.662.69115,593-3.37
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.