Quote:   Recent

Gold Jun 2017

Exchange: Commodity Exchange Inc. (COMEX)
$1,246.40
Mar 24, 2017, 4:59 PM EDT
-3.70 (-0.30%)
Vol: 50,728

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-03-241,248.201,255.001,243.701,251.7050,7280.13
2017-03-231,251.501,256.401,245.601,250.1038,9550.03
2017-03-221,244.501,251.501,243.801,249.70210,1810.26
2017-03-211,234.201,247.701,226.601,246.50278,0901.01
2017-03-201,229.001,235.501,228.801,234.00122,5590.31
2017-03-171,226.201,231.501,224.001,230.20146,9330.25
2017-03-161,219.501,234.001,218.101,227.10243,1372.20
2017-03-151,198.701,222.001,196.801,200.70256,440-0.16
2017-03-141,203.501,207.501,196.901,202.60176,653-0.04
2017-03-131,205.001,210.901,202.001,203.10168,4360.14
2017-03-101,200.201,206.201,194.501,201.40250,514-0.15
2017-03-091,207.701,208.901,199.001,203.20226,026-0.51
2017-03-081,215.601,218.501,206.401,209.40200,792-0.55
2017-03-071,225.701,227.401,214.101,216.10195,645-0.77
2017-03-061,233.901,237.301,225.001,225.50154,275-0.08
2017-03-031,234.801,236.701,223.001,226.50268,970-0.52
2017-03-021,249.901,250.801,231.101,232.90262,903-1.37
2017-03-011,248.501,251.401,237.201,250.00300,815-0.31
2017-02-281,253.301,259.301,248.201,253.90225,369-0.39
2017-02-271,258.901,264.901,251.501,258.80201,4860.04
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.