Quote:   Recent

Crude Oil Jun 2017

Exchange: New York Mercantile Exchange
$49.21
Apr 28, 2017, 4:59 PM EDT
0.24 (0.49%)
Vol: 613,757

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close Volume %Chg
2017-04-2849.2749.7648.8049.33613,7570.74
2017-04-2749.2249.4348.2048.97750,914-1.31
2017-04-2649.3650.2048.9449.62627,3890.12
2017-04-2549.2249.8348.8749.56570,2090.67
2017-04-2449.6850.2249.0349.23500,363-0.79
2017-04-2150.7150.9349.2049.62662,805-1.29
2017-04-2050.6350.9750.1850.2725,717-0.34
2017-04-1952.3652.6550.0950.44107,478-3.76
2017-04-1852.7552.8552.1052.41185,790-0.46
2017-04-1752.9753.2152.5552.65307,878-1.00
2017-04-1352.8553.3952.8253.18435,2350.13
2017-04-1253.4053.7652.7153.11590,127-0.54
2017-04-1153.1353.4552.7053.40536,1960.60
2017-04-1052.3153.1852.2953.08515,8261.61
2017-04-0751.7052.9451.4952.24733,7241.04
2017-04-0650.8051.8250.7751.70438,7081.08
2017-04-0551.1851.8850.7451.15629,1540.24
2017-04-0450.2451.3049.8851.03509,5721.57
2017-04-0350.6950.8350.1250.24417,108-0.71
2017-03-3150.3250.8549.9050.60504,1970.50
2017-03-3049.6050.4749.2750.35564,6501.70
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.