Quote:   Recent

Canada Dollars - USA Dollars

Exchange: Foreign Currencies
$0.748
Mar 24, 2017, 5:59 PM EDT
-0.001595 (-0.21%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-03-240.750.750.750.75-0.001595-0.21
2017-03-230.750.750.750.75-0.000932-0.12
2017-03-220.750.750.750.750.0014760.20
2017-03-210.750.750.750.75-0.001077-0.14
2017-03-200.750.750.750.750.0016010.21
2017-03-170.750.750.750.75-0.002597-0.35
2017-03-160.750.750.750.75-0.001468-0.20
2017-03-150.740.750.740.750.0097541.31
2017-03-140.740.740.740.74-0.001063-0.14
2017-03-130.740.740.740.740.0008730.12
2017-03-100.740.750.740.740.0021900.30
2017-03-090.740.740.740.74-0.001007-0.14
2017-03-080.750.750.740.74-0.004281-0.57
2017-03-070.750.750.740.75-0.000529-0.07
2017-03-060.750.750.740.75-0.001436-0.19
2017-03-030.750.750.740.750.0007960.11
2017-03-020.750.750.750.75-0.002100-0.28
2017-03-010.750.750.750.75-0.002332-0.31
2017-02-280.760.760.750.75-0.007073-0.93
2017-02-270.760.760.760.76-0.005202-0.68
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.