Quote:   Recent

Canada Dollars - Japan Yen

Exchange: Foreign Currencies
$83.215
Mar 24, 2017, 5:59 PM EDT
0.059000 (0.07%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-03-2483.1583.4282.7083.210.0590000.07
2017-03-2383.5483.7282.9383.16-0.381000-0.46
2017-03-2283.4983.6582.6583.540.0455000.05
2017-03-2184.4084.8083.4483.49-0.905500-1.07
2017-03-2084.5084.6384.2384.40-0.036000-0.04
2017-03-1785.0885.2184.1684.43-0.651000-0.77
2017-03-1685.2985.3584.7985.08-0.208500-0.24
2017-03-1585.1285.4184.7985.290.1730000.20
2017-03-1485.4385.5884.9085.12-0.311000-0.36
2017-03-1385.2685.4785.1385.430.2270000.27
2017-03-1085.2585.9085.1785.20-0.049500-0.06
2017-03-0984.8385.2784.6585.250.4265000.50
2017-03-0884.9585.2284.7084.83-0.123000-0.14
2017-03-0785.0085.1484.8984.95-0.054000-0.06
2017-03-0685.0785.0884.8185.00-0.241500-0.28
2017-03-0385.3985.4785.1085.24-0.149000-0.17
2017-03-0285.4685.6585.3085.39-0.065500-0.08
2017-03-0184.9585.6784.8685.460.5105000.60
2017-02-2885.5085.5284.1984.95-0.548000-0.64
2017-02-2785.5285.8085.3685.50-0.143000-0.17
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.