Quote:   Recent

Canada Dollars - EU Euro

Exchange: Foreign Currencies
$0.692
Mar 24, 2017, 5:59 PM EDT
-0.003083 (-0.44%)

Price History

Enter date to view previous 30 days of price history (mm/dd/yyyy):
 
Date Open High Low Close $Chg %Chg
2017-03-240.690.700.690.69-0.003083-0.44
2017-03-230.700.700.690.69-0.000401-0.06
2017-03-220.690.700.690.700.0027480.40
2017-03-210.700.700.690.69-0.005917-0.85
2017-03-200.700.700.700.700.0010970.16
2017-03-170.700.700.700.700.0002940.04
2017-03-160.700.700.700.70-0.003590-0.51
2017-03-150.700.700.700.700.0009140.13
2017-03-140.700.700.700.700.0015790.23
2017-03-130.690.700.690.700.0023090.33
2017-03-100.700.700.690.70-0.004241-0.61
2017-03-090.700.700.700.70-0.003151-0.45
2017-03-080.710.710.700.70-0.002406-0.34
2017-03-070.710.710.700.710.0001170.02
2017-03-060.700.710.700.710.0016110.23
2017-03-030.710.710.700.70-0.007032-0.99
2017-03-020.710.710.710.71-0.000099-0.01
2017-03-010.710.710.710.710.0000250.00
2017-02-280.720.720.710.71-0.005637-0.79
2017-02-270.720.720.720.72-0.006449-0.89
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.