Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.67  
Apr 28, 2017, 4:15 PM EDT
0.08 (2.23%)
Vol: 3,799,993
Real-time price

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.50YRI05/19/20171.201.171.2000.05176
3.00YRI05/19/20170.720.680.72391100.44399
4.00YRI05/19/20170.080.040.081435280.46150
5.00YRI05/19/20170.050.0502990.99737
6.00YRI05/19/20170.050.0501.39341
2.50YRI06/16/20171.201.181.200100.01000
3.00YRI06/16/20170.740.710.7440290.44083
4.00YRI06/16/20170.150.110.15023310.46515
5.00YRI06/16/20170.060.0602960.61619
6.00YRI06/16/20170.050.050310.92550
7.00YRI06/16/20170.140.1401701.40182
2.50YRI09/15/20171.331.121.330290.08281
3.00YRI09/15/20170.970.720.970550.42688
4.00YRI09/15/20170.390.250.3901420.45190
5.00YRI09/15/20170.200.030.2002460.49320
6.00YRI09/15/20170.130.020.130330.61044
7.00YRI09/15/20170.160.160500.89805
2.50YRI12/15/20171.411.171.4100.01264
3.00YRI12/15/20171.060.801.06030.40862
4.00YRI12/15/20170.500.310.5000.38873
5.00YRI12/15/20170.300.090.3000.41918
6.00YRI12/15/20170.220.020.2200.50265
2.00YRI01/19/20181.781.621.7801640.05176
2.50YRI01/19/20181.351.201.3502740.01037
3.00YRI01/19/20180.980.860.9803650.33579
4.00YRI01/19/20180.520.410.52011480.40090
5.00YRI01/19/20180.230.140.2306550.38704
6.00YRI01/19/20180.130.100.1303610.50516
7.00YRI01/19/20180.080.020.0801390.48205
8.00YRI01/19/20180.070.050.0701340.53511
9.00YRI01/19/20180.180.030.180650.75160
10.00YRI01/19/20180.170.170230.69054
3.00YRI01/18/20191.740.781.7410.41518
4.00YRI01/18/20191.290.411.290730.44155
5.00YRI01/18/20191.020.121.020400.43636
6.00YRI01/18/20190.850.85050.48337
7.00YRI01/18/20190.730.730370.55019
8.00YRI01/18/20190.630.630130.53284
9.00YRI01/18/20190.560.56030.52202
10.00YRI01/18/20190.190.150.1901100.56593
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.