Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.87
Mar 24, 2017, 3:59 PM EDT
0.02 (0.09%)
Vol: 3,908,215

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
20.50XIU03/31/20172.392.352.3900.01001
21.00XIU03/31/20171.901.851.9000.05176
21.50XIU03/31/20171.401.361.4000.08281
22.00XIU03/31/20170.900.860.9000.03235
22.50XIU03/31/20170.430.380.4300.07615
23.00XIU03/31/20170.080.050.0854300.09085
23.50XIU03/31/20170.050.0500.16752
24.00XIU03/31/20170.050.0500.00000
24.50XIU03/31/20170.050.0500.00000
25.00XIU03/31/20170.070.0700.00000
20.50XIU04/07/20172.412.362.4100.02022
21.00XIU04/07/20171.911.861.9100.08281
21.50XIU04/07/20171.421.361.4200.01004
22.00XIU04/07/20170.920.880.9200.13250
22.50XIU04/07/20170.460.430.4600.09361
23.00XIU04/07/20170.130.100.1300.08179
23.50XIU04/07/20170.050.0500.13882
24.00XIU04/07/20170.050.0500.00000
24.50XIU04/07/20170.050.0500.00000
25.00XIU04/07/20170.050.0500.00000
20.50XIU04/13/20172.412.362.4100.13250
21.00XIU04/13/20171.911.871.9100.03235
21.50XIU04/13/20171.421.371.4200.01264
22.00XIU04/13/20170.940.900.9400.01004
22.50XIU04/13/20170.490.460.4900.08787
23.00XIU04/13/20170.160.130.1600.07633
23.50XIU04/13/20170.050.0500.09064
24.00XIU04/13/20170.050.0500.00000
24.50XIU04/13/20170.050.0500.00000
25.00XIU04/13/20170.050.0500.00000
17.00XIU04/21/20175.905.855.900100.01001
18.00XIU04/21/20174.914.864.9100.05176
18.50XIU04/21/20174.404.364.4000.08281
19.00XIU04/21/20173.903.863.9000.05176
19.50XIU04/21/20173.423.363.420100.05176
20.00XIU04/21/20172.922.862.920350.01017
20.50XIU04/21/20172.412.372.4100.05176
21.00XIU04/21/20171.931.871.9300.03235
21.25XIU04/21/20171.671.631.6700.01001
21.50XIU04/21/20171.431.391.4300.03235
21.75XIU04/21/20171.191.151.1900.01001
22.00XIU04/21/20170.960.920.960600.03235
22.25XIU04/21/20170.730.700.7306340.03235
22.50XIU04/21/20170.510.480.51503570.03377
22.75XIU04/21/20170.340.310.3409810.06813
23.00XIU04/21/20170.200.170.2043510900.09545
23.25XIU04/21/20170.100.070.10099870.07166
23.50XIU04/21/20170.060.030.060223870.07836
23.75XIU04/21/20170.040.04013970.09826
24.00XIU04/21/20170.040.04038500.12013
24.25XIU04/21/20170.040.0400.15091
24.50XIU04/21/20170.040.0400.16422
24.75XIU04/21/20170.040.0400.00000
25.00XIU04/21/20170.040.040500.00000
25.25XIU04/21/20170.040.0400.00000
25.50XIU04/21/20170.040.0400.00000
25.75XIU04/21/20170.040.0400.00000
26.00XIU04/21/20170.040.0400.00000
26.50XIU04/21/20170.040.0400.00000
27.00XIU04/21/20170.040.0400.00000
27.50XIU04/21/20170.040.0400.00000
28.00XIU04/21/20170.040.0400.00000
29.00XIU04/21/20170.040.0400.00000
17.00XIU05/19/20175.935.865.930100.05176
18.00XIU05/19/20174.934.864.9300.13250
18.50XIU05/19/20174.444.374.4400.01066
19.00XIU05/19/20173.923.873.92000.13250
19.50XIU05/19/20173.453.383.450100.01066
20.00XIU05/19/20172.962.892.9600.08281
20.50XIU05/19/20172.452.402.450100.01001
21.00XIU05/19/20171.971.921.9700.13250
21.25XIU05/19/20171.731.691.7300.08281
21.50XIU05/19/20171.501.461.5000.01264
21.75XIU05/19/20171.271.241.2700.05176
22.00XIU05/19/20171.021.011.0209700.01017
22.25XIU05/19/20170.840.810.8400.13250
22.50XIU05/19/20170.620.610.6208450.01264
22.75XIU05/19/20170.460.430.4600.05470
23.00XIU05/19/20170.300.280.3054180050.08674
23.25XIU05/19/20170.190.170.1900.06420
23.50XIU05/19/20170.110.080.11010030.09008
23.75XIU05/19/20170.060.030.0600.06595
24.00XIU05/19/20170.060.060830.07634
24.25XIU05/19/20170.050.0500.00000
24.50XIU05/19/20170.050.0500.13950
24.75XIU05/19/20170.050.0500.00000
25.00XIU05/19/20170.050.0500.00000
25.25XIU05/19/20170.050.0500.00000
25.50XIU05/19/20170.050.0500.00000
25.75XIU05/19/20170.050.0500.00000
26.00XIU05/19/20170.050.0500.00000
26.50XIU05/19/20170.050.0500.00000
27.00XIU05/19/20170.050.0500.00000
27.50XIU05/19/20170.050.0500.00000
28.00XIU05/19/20170.050.0500.00000
28.50XIU05/19/20170.050.0500.00000
29.00XIU05/19/20170.050.0500.00000
17.00XIU06/16/20175.935.845.93050.02022
17.50XIU06/16/20175.415.345.4100.01017
18.00XIU06/16/20174.914.854.910100.13250
18.50XIU06/16/20174.444.354.4400.01004
19.00XIU06/16/20173.923.863.920100.08281
19.50XIU06/16/20173.433.373.43000.05176
20.00XIU06/16/20172.962.872.9601000.01001
20.50XIU06/16/20172.482.392.48000.01000
21.00XIU06/16/20171.991.921.9900.13250
21.50XIU06/16/20171.541.461.5401320.02022
22.00XIU06/16/20171.101.041.100750.01264
22.50XIU06/16/20170.740.650.74013490.08281
23.00XIU06/16/20170.420.340.4252740.05283
23.50XIU06/16/20170.220.140.220381660.08885
24.00XIU06/16/20170.120.030.12065070.07709
24.50XIU06/16/20170.070.070301200.10139
25.00XIU06/16/20170.060.0600.11925
25.50XIU06/16/20170.060.0600.14253
26.00XIU06/16/20170.060.0600.21287
27.00XIU06/16/20170.060.0600.00000
28.00XIU06/16/20170.060.0600.00000
29.00XIU06/16/20170.060.0600.00000
18.00XIU09/15/20174.934.844.9300.02022
18.50XIU09/15/20174.444.354.4400.01066
19.00XIU09/15/20173.973.853.9700.13250
19.50XIU09/15/20173.483.373.4800.08281
20.00XIU09/15/20173.012.903.0100.05176
20.50XIU09/15/20172.582.442.5800.02022
21.00XIU09/15/20172.132.002.1301750.01066
21.50XIU09/15/20171.701.581.7000.01264
22.00XIU09/15/20171.331.191.33010.01001
22.50XIU09/15/20170.980.840.98010.03235
23.00XIU09/15/20170.680.540.6800.13250
23.50XIU09/15/20170.460.320.4601360.04750
24.00XIU09/15/20170.290.150.2910140.05249
24.50XIU09/15/20170.190.050.1900.07012
25.00XIU09/15/20170.120.020.1200.07382
25.50XIU09/15/20170.090.0900.08774
26.00XIU09/15/20170.080.0800.11668
26.50XIU09/15/20170.080.0800.15598
27.00XIU09/15/20170.080.0800.00000
27.50XIU09/15/20170.080.0800.00000
28.00XIU09/15/20170.080.0800.00000
29.00XIU09/15/20170.080.0800.00000
18.00XIU12/15/20174.944.834.9400.08281
18.50XIU12/15/20174.484.354.4800.13250
19.00XIU12/15/20173.983.873.9800.05176
19.50XIU12/15/20173.523.403.5200.13250
20.00XIU12/15/20173.082.943.08000.01001
20.50XIU12/15/20172.672.472.6700.13250
21.00XIU12/15/20172.242.092.2400.02022
21.50XIU12/15/20171.851.661.8500.01066
22.00XIU12/15/20171.481.311.480700.01001
22.50XIU12/15/20171.160.971.16500.01066
23.00XIU12/15/20170.880.700.8801700.01440
23.50XIU12/15/20170.650.480.650400.04774
24.00XIU12/15/20170.460.270.4603830.07689
24.50XIU12/15/20170.340.130.3400.08438
25.00XIU12/15/20170.240.050.2400.08786
25.50XIU12/15/20170.220.010.2200.07305
26.00XIU12/15/20170.170.020.1700.08427
26.50XIU12/15/20170.160.1600.09529
27.00XIU12/15/20170.150.1500.00000
27.50XIU12/15/20170.140.1400.00000
28.00XIU12/15/20170.140.1400.00000
14.00XIU03/16/20188.928.848.92000.13250
15.00XIU03/16/20187.917.847.910110.02022
16.00XIU03/16/20186.936.846.93050.13250
17.00XIU03/16/20185.945.865.940640.13250
18.00XIU03/16/20184.994.884.990850.01264
19.00XIU03/16/20184.113.934.1101610.13250
20.00XIU03/16/20183.223.023.2202180.03235
21.00XIU03/16/20182.312.222.3104370.02022
22.00XIU03/16/20181.671.491.6701730.02022
23.00XIU03/16/20180.990.870.9904820.01864
24.00XIU03/16/20180.670.410.6705310.05997
25.00XIU03/16/20180.380.170.3800.08459
18.00XIU03/15/20195.254.945.250400.03235
19.00XIU03/15/20194.354.074.350420.05176
20.00XIU03/15/20193.663.273.660130.01004
21.00XIU03/15/20192.952.532.950780.01017
22.00XIU03/15/20192.301.902.30010.01017
23.00XIU03/15/20191.641.351.6410190.02003
24.00XIU03/15/20191.300.871.30010.01475
25.00XIU03/15/20190.970.560.9700.03758
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.