Quote:   Recent

Manulife Financial Corporation

Exchange: TSX Exchange
$23.18  RT
Mar 27, 2017, 12:27 PM EDT
-0.22 (-0.94%)
Vol: 4,081,920

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
14.00MFC04/21/20179.459.209.30000.08281
15.00MFC04/21/20178.458.208.300100.01000
16.00MFC04/21/20177.457.207.300100.05176
17.00MFC04/21/20176.456.206.30000.01017
18.00MFC04/21/20175.505.205.300100.03235
19.00MFC04/21/20174.504.204.300270.01004
20.00MFC04/21/20173.503.203.30040660.08281
21.00MFC04/21/20172.512.292.34025620.01000
22.00MFC04/21/20171.591.381.4401990.17116
23.00MFC04/21/20170.590.630.67718990.17685
24.00MFC04/21/20170.120.170.2151116300.17008
25.00MFC04/21/20170.070.050.08593990.18855
26.00MFC04/21/20170.060.000.05056980.21079
27.00MFC04/21/20170.080.000.08032800.31356
28.00MFC04/21/20170.020.000.07011460.30606
29.00MFC04/21/20170.080.000.080100.45527
30.00MFC04/21/20170.050.000.0500.46904
18.00MFC05/19/20175.505.255.300100.01066
19.00MFC05/19/20174.504.254.3500.05176
20.00MFC05/19/20173.553.303.400170.01066
21.00MFC05/19/20172.612.382.4400.02022
22.00MFC05/19/20171.751.551.6101000.14164
23.00MFC05/19/20171.020.870.9001520.17821
24.00MFC05/19/20170.370.390.424588440.15341
25.00MFC05/19/20170.200.130.17039740.16244
26.00MFC05/19/20170.090.030.08080.19062
27.00MFC05/19/20170.070.000.050160.20070
28.00MFC05/19/20170.060.000.0500.27445
29.00MFC05/19/20170.060.000.0500.00000
18.00MFC07/21/20175.555.205.35040.03235
19.00MFC07/21/20174.604.254.40060.08281
20.00MFC07/21/20173.653.303.500460.01000
21.00MFC07/21/20172.712.392.530300.05176
22.00MFC07/21/20171.881.591.760350.01066
23.00MFC07/21/20170.850.941.073450.10207
24.00MFC07/21/20170.710.440.5809180.15007
25.00MFC07/21/20170.380.200.3108020.11332
26.00MFC07/21/20170.180.050.1609010.13969
27.00MFC07/21/20170.120.010.0902880.14597
28.00MFC07/21/20170.090.000.070230.17695
29.00MFC07/21/20170.080.000.0800.20096
30.00MFC07/21/20170.080.000.080160.25388
18.00MFC10/20/20175.605.255.4000.01066
19.00MFC10/20/20174.704.254.5000.01000
20.00MFC10/20/20173.803.353.55040.08281
21.00MFC10/20/20172.942.532.7000.03235
22.00MFC10/20/20172.161.791.980500.02022
23.00MFC10/20/20171.511.161.3500.05148
24.00MFC10/20/20171.020.700.9001620.10119
25.00MFC10/20/20170.630.370.560530.13354
26.00MFC10/20/20170.390.130.310950.10569
27.00MFC10/20/20170.250.030.2301500.13563
28.00MFC10/20/20170.210.010.190200.14270
29.00MFC10/20/20170.180.000.1700.15953
30.00MFC10/20/20170.160.000.1600.18336
12.00MFC01/19/201811.5011.1511.350410.02022
13.00MFC01/19/201810.5510.1510.350150.03235
14.00MFC01/19/20189.509.159.400200.01017
15.00MFC01/19/20188.608.158.4001460.01066
16.00MFC01/19/20187.607.157.400150.05176
17.00MFC01/19/20186.556.206.45080.01264
18.00MFC01/19/20185.605.255.4501990.03235
19.00MFC01/19/20184.754.304.5501330.02022
20.00MFC01/19/20183.853.403.7004450.03235
21.00MFC01/19/20182.652.662.89102940.01017
22.00MFC01/19/20182.071.932.13103280.01264
23.00MFC01/19/20181.771.371.6001820.08281
24.00MFC01/19/20181.150.881.1304890.07161
25.00MFC01/19/20180.700.530.7603310.09140
26.00MFC01/19/20180.490.350.4908580.10189
27.00MFC01/19/20180.380.150.330180.12525
15.00MFC01/18/20198.658.108.4003840.13250
16.00MFC01/18/20197.707.157.400980.02022
17.00MFC01/18/20196.806.256.550540.08281
18.00MFC01/18/20196.005.355.700560.03235
19.00MFC01/18/20195.204.555.100480.05176
20.00MFC01/18/20194.503.854.2503150.01264
21.00MFC01/18/20193.853.153.6003380.01017
22.00MFC01/18/20193.202.582.9601130.01264
23.00MFC01/18/20192.682.082.490370.01618
24.00MFC01/18/20192.201.622.070300.02022
25.00MFC01/18/20191.781.221.6501510.03566
26.00MFC01/18/20191.430.911.330260.08562
27.00MFC01/18/20190.870.631.0501550.09243
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.