Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.62  RT
Mar 27, 2017, 12:24 PM EDT
0.06 (1.32%)
Vol: 2,060,899

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.50K04/21/20172.082.102.1500.13250
3.00K04/21/20171.581.601.650200.08281
4.00K04/21/20170.620.630.6903720.40418
5.00K04/21/20170.100.070.1006610.40388
6.00K04/21/20170.040.000.040380.70458
7.00K04/21/20170.030.000.0301.04193
2.50K05/19/20172.092.102.1500.05176
3.00K05/19/20171.601.611.660450.01264
4.00K05/19/20170.720.720.7805680.44249
5.00K05/19/20170.200.180.22010250.47287
6.00K05/19/20170.060.030.07010390.51819
7.00K05/19/20170.050.000.0408170.70691
8.00K05/19/20170.040.000.040801.10498
2.50K08/18/20172.132.102.180330.13250
3.00K08/18/20171.681.631.720200.01046
4.00K08/18/20170.910.840.9301050.44360
5.00K08/18/20170.400.350.4202740.42297
6.00K08/18/20170.170.110.1703040.41956
7.00K08/18/20170.030.030.10102370.48290
2.50K11/17/20172.202.132.2600.13250
3.00K11/17/20171.781.701.8300.37895
4.00K11/17/20171.121.001.1300.44873
5.00K11/17/20170.640.510.640500.43759
6.00K11/17/20170.360.230.3600.43274
7.00K11/17/20170.220.100.210150.46529
2.50K01/19/20182.282.192.3204080.29558
3.00K01/19/20181.841.771.9103810.37881
4.00K01/19/20181.121.091.2503240.41460
5.00K01/19/20180.700.610.76756790.41434
6.00K01/19/20180.400.340.47012200.42229
7.00K01/19/20180.310.190.3004000.46251
8.00K01/19/20180.180.120.1802080.49147
9.00K01/19/20180.190.100.180390.57500
10.00K01/19/20180.090.050.1601150.51101
11.00K01/19/20180.140.030.140120.58270
12.00K01/19/20180.130.020.1300.58666
2.50K01/18/20192.562.402.6200.43612
3.00K01/18/20192.071.982.2801140.25789
4.00K01/18/20191.541.361.7101380.38475
5.00K01/18/20191.091.001.2501710.36066
6.00K01/18/20190.940.670.950540.43527
7.00K01/18/20190.730.460.730370.41329
8.00K01/18/20190.590.420.580480.41725
9.00K01/18/20190.480.170.4700.43639
10.00K01/18/20190.400.110.390100.46653
11.00K01/18/20190.340.070.3300.49406
12.00K01/18/20190.300.030.3400.48882
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.