Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$27.96  RT
Mar 27, 2017, 12:28 PM EDT
0.09 (0.32%)
Vol: 256,616

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
24.00IPL04/21/20174.003.954.0500.08281
25.00IPL04/21/20172.962.973.050110.03235
26.00IPL04/21/20171.971.972.030100.03235
27.00IPL04/21/20171.031.051.120140.03235
28.00IPL04/21/20170.300.310.3704480.08462
29.00IPL04/21/20170.090.020.0907850.13290
29.50IPL04/21/20170.080.000.07021670.12631
30.00IPL04/21/20170.060.000.0617360.19482
32.00IPL04/21/20170.070.000.0600.31310
34.00IPL04/21/20170.070.000.0800.43164
25.00IPL05/19/20172.982.983.0500.01004
26.00IPL05/19/20172.012.032.1100.05176
27.00IPL05/19/20171.131.161.210200.13250
28.00IPL05/19/20170.520.480.53201490.10118
29.00IPL05/19/20170.140.120.15023320.09174
30.00IPL05/19/20170.090.010.0800.12420
24.00IPL07/21/20174.003.954.1000.13250
25.00IPL07/21/20172.992.963.1000.01004
26.00IPL07/21/20172.052.002.1200.01004
27.00IPL07/21/20171.201.151.290600.01017
28.00IPL07/21/20170.620.510.650220.01000
29.00IPL07/21/20170.270.130.2701110.08361
30.00IPL07/21/20170.130.010.1101600.07653
32.00IPL07/21/20170.140.000.12050.14549
34.00IPL07/21/20170.130.000.1200.21394
25.00IPL10/20/20172.982.953.1000.08281
26.00IPL10/20/20172.072.032.170400.01017
27.00IPL10/20/20171.301.211.3900.01066
28.00IPL10/20/20170.760.610.810350.02688
29.00IPL10/20/20170.390.220.420200.03702
30.00IPL10/20/20170.250.030.22050.08398
32.00IPL10/20/20170.190.010.1900.10070
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.