Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.96  RT
Mar 27, 2017, 12:28 PM EDT
0.06 (1.54%)
Vol: 2,274,762

Option Chain

StrikeRootCall (MM/DD/YY)LastBidAskVolOpen IntIV
2.00BTO04/21/20171.951.902.00030.78906
2.50BTO04/21/20171.451.401.5504900.87500
3.00BTO04/21/20171.000.951.000790.76451
4.00BTO04/21/20170.250.150.2503900.51830
5.00BTO04/21/20170.060.010.070560.69239
6.00BTO04/21/20170.030.000.0300.92868
2.50BTO05/19/20171.501.451.5500.50194
3.00BTO05/19/20171.050.951.1000.58638
4.00BTO05/19/20170.350.250.350250.49626
5.00BTO05/19/20170.080.040.0900.53646
6.00BTO05/19/20170.060.000.0600.68699
2.00BTO07/21/20172.001.952.1000.57494
2.50BTO07/21/20171.551.501.6000.48813
3.00BTO07/21/20171.101.051.200540.46736
4.00BTO07/21/20170.500.400.550730.49497
5.00BTO07/21/20170.200.100.2501200.46129
6.00BTO07/21/20170.150.030.1500.59324
2.50BTO10/20/20171.701.601.7500.61722
3.00BTO10/20/20171.351.201.350440.60413
4.00BTO10/20/20170.750.650.800680.48736
5.00BTO10/20/20170.350.250.4500.47375
6.00BTO10/20/20170.250.100.2500.53694
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.