Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.67  
Apr 28, 2017, 4:15 PM EDT
0.08 (2.23%)
Vol: 3,799,993
Real-time price

Detailed Quote

Open: 3.62 EPS: -0.440
High: 3.75 Ex-Div: 03/29/17
Low: 3.59 Dividend: 0.005
Prv Clos: 3.59 Yield: 0.727
Div. Freq: Q Shrs Out: 948,036,679
PE Ratio: NA PB Ratio: 0.565
Yr High: 7.87 Exchange: TSX
Yr Low: 3.29 Mkt Cap: 3.47 b
VWAP: 3.678 Beta: 2.573

Company News

Monday, April 10, 2017
 
11:02 AM EDT Top Gold Stock Pick from Our Gold Investor Pro – FSCwire
 
Tuesday, April 4, 2017
 
4:15 PM EDT Yamana Provides Notice of First Quarter 2017 Results Release and Annual Meeting – Marketwired
 
Monday, March 6, 2017
 
9:20 AM EST Yamana Gold Raises Approximately C$20 Million Through the Sale of Brio Gold Common Shares – Marketwired
 
Thursday, February 16, 2017
 
6:30 PM EST Yamana Gold Announces Fourth Quarter and Full Year 2016 Results – Marketwired
5:56 PM EST Yamana Gold Provides 2017-2019 Outlook – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:15 PM S3.67429000.08TSX002002
04/28/2017 4:00 PM Q3.67190.08TSX079080
04/28/2017 4:00 PM Q3.67940.08TSX080080
04/28/2017 4:00 PM Q3.67500.08TSX001080
04/28/2017 4:00 PM Q3.67450.08TSX079080
04/28/2017 4:00 PM Q3.67190.08TSX007080
04/28/2017 4:00 PM Q3.67920.08TSX065080
04/28/2017 4:00 PM Q3.67980.08TSX085080
04/28/2017 4:00 PM Q3.67950.08TSX001080
04/28/2017 4:00 PM Q3.67540.08TSX014080
04/28/2017 4:00 PM Q3.6730.08TSX001080
04/28/2017 4:00 PM Q3.67400.08TSX053080
04/28/2017 4:00 PM Q3.67140.08TSX053080
04/28/2017 4:00 PM Q3.67600.08TSX001080
04/28/2017 4:00 PM Q3.6740.08TSX080079
04/28/2017 4:00 PM Q3.67530.08TSX080001
04/28/2017 4:00 PM Q3.67440.08TSX080001
04/28/2017 4:00 PM Q3.67710.08TSX080001
04/28/2017 4:00 PM Q3.67900.08TSX080065
04/28/2017 4:00 PM Q3.67810.08TSX080001
04/28/2017 4:00 PM Q3.67310.08TSX080085
04/28/2017 4:00 PM Q3.67380.08TSX080015
04/28/2017 4:00 PM Q3.67980.08TSX080014
04/28/2017 4:00 PM Q3.67610.08TSX080014
04/28/2017 4:00 PM Q3.67880.08TSX080001

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.