Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.70
Mar 23, 2017, 4:00 PM EDT
-0.10 (-2.63%)
Vol: 6,609,490

Detailed Quote

Open: 3.79 EPS: -2.530
High: 3.84 Ex-Div: 03/29/17
Low: 3.63 Dividend: 0.005
Prv Clos: 3.80 Yield: 0.707
Bid: 3.70 Div. Freq: Q
Bid Size: 7,500 Shrs Out: 947,853,604
Ask: 3.72 PE Ratio: NA
Ask Size: 14,200 PB Ratio: 0.536
Yr High: 7.87 Exchange: TSX
Yr Low: 3.29 Mkt Cap: 3.50 b
VWAP: 3.694 Beta: 2.584

Company News

Monday, March 6, 2017
 
9:20 AM EST Yamana Gold Raises Approximately C$20 Million Through the Sale of Brio Gold Common Shares – Marketwired
 
Thursday, February 16, 2017
 
6:30 PM EST Yamana Gold Announces Fourth Quarter and Full Year 2016 Results – Marketwired
5:56 PM EST Yamana Gold Provides 2017-2019 Outlook – Marketwired
5:44 PM EST Yamana Gold Declares First Quarter Dividend – Marketwired
 
Wednesday, February 15, 2017
 
5:36 PM EST Yamana Gold Announces Board of Directors and Management Appointments – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q3.704-0.10TSX079080
03/23/2017 4:00 PM Q3.7026-0.10TSX079080
03/23/2017 4:00 PM Q3.703-0.10TSX079080
03/23/2017 4:00 PM Q3.7045-0.10TSX072080
03/23/2017 4:00 PM Q3.7017-0.10TSX079080
03/23/2017 4:00 PM Q3.7058-0.10TSX072080
03/23/2017 4:00 PM Q3.7042-0.10TSX053080
03/23/2017 4:00 PM Q3.7040-0.10TSX080015
03/23/2017 4:00 PM Q3.7028-0.10TSX080053
03/23/2017 4:00 PM Q3.7052-0.10TSX080080
03/23/2017 4:00 PM Q3.705-0.10TSX080080
03/23/2017 4:00 PM Q3.7053-0.10TSX080080
03/23/2017 4:00 PM Q3.7081-0.10TSX080001
03/23/2017 4:00 PM Q3.7035-0.10TSX080065
03/23/2017 4:00 PM Q3.7012-0.10TSX080002
03/23/2017 4:00 PM Q3.7050-0.10TSX080001
03/23/2017 4:00 PM Q3.70100-0.10TSX007080
03/23/2017 4:00 PM Q3.708500-0.10TSX007053
03/23/2017 4:00 PM Q3.7015900-0.10TSX039053
03/23/2017 4:00 PM Q3.705000-0.10TSX053053
03/23/2017 4:00 PM Q3.701600-0.10TSX053053
03/23/2017 4:00 PM Q3.701600-0.10TSX053053
03/23/2017 4:00 PM Q3.709800-0.10TSX101053
03/23/2017 4:00 PM Q3.701000-0.10TSX079053
03/23/2017 4:00 PM Q3.701100-0.10TSX079015

Page Updated: 03/23/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.