Quote:   Recent

Yamana Gold Inc.

Exchange: TSX Exchange
$3.66
Feb 24, 2017, 4:15 PM EST
-0.05 (-1.35%)
Vol: 7,741,553

Detailed Quote

Open: 3.76 EPS: -2.530
High: 3.79 Ex-Div: 03/29/17
Low: 3.58 Dividend: 0.005
Prv Clos: 3.71 Yield: 0.715
Bid: 3.65 Div. Freq: Q
Bid Size: 13,500 Shrs Out: 947,797,593
Ask: 3.67 PE Ratio: NA
Ask Size: 35,400 PB Ratio: 0.541
Yr High: 7.87 Exchange: TSX
Yr Low: 3.29 Mkt Cap: 3.46 b
VWAP: 3.667 Beta: 2.561

Company News

Thursday, February 16, 2017
 
6:30 PM EST Yamana Gold Announces Fourth Quarter and Full Year 2016 Results – Marketwired
5:56 PM EST Yamana Gold Provides 2017-2019 Outlook – Marketwired
5:44 PM EST Yamana Gold Declares First Quarter Dividend – Marketwired
 
Wednesday, February 15, 2017
 
5:36 PM EST Yamana Gold Announces Board of Directors and Management Appointments – Marketwired
 
Tuesday, February 14, 2017
 
6:10 PM EST Yamana Gold Provides An Exploration Update – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:15 PM I3.6621800-0.05TSX002002
02/24/2017 4:00 PM Q3.6639-0.05TSX053080
02/24/2017 4:00 PM Q3.6612-0.05TSX101080
02/24/2017 4:00 PM Q3.6637-0.05TSX079080
02/24/2017 4:00 PM Q3.6697-0.05TSX065080
02/24/2017 4:00 PM Q3.6674-0.05TSX001080
02/24/2017 4:00 PM Q3.6649-0.05TSX039080
02/24/2017 4:00 PM Q3.6668-0.05TSX080124
02/24/2017 4:00 PM Q3.662-0.05TSX080079
02/24/2017 4:00 PM Q3.6642-0.05TSX080080
02/24/2017 4:00 PM Q3.6690-0.05TSX080079
02/24/2017 4:00 PM Q3.6672-0.05TSX080101
02/24/2017 4:00 PM Q3.6680-0.05TSX080079
02/24/2017 4:00 PM Q3.6676-0.05TSX080009
02/24/2017 4:00 PM Q3.6640-0.05TSX080065
02/24/2017 4:00 PM Q3.6670-0.05TSX080009
02/24/2017 4:00 PM Q3.6653-0.05TSX080001
02/24/2017 4:00 PM Q3.6629-0.05TSX080072
02/24/2017 4:00 PM Q3.6617-0.05TSX080072
02/24/2017 4:00 PM Q3.6617-0.05TSX080065
02/24/2017 4:00 PM Q3.66300-0.05TSX053080
02/24/2017 4:00 PM Q3.66200-0.05TSX053072
02/24/2017 4:00 PM Q3.66200-0.05TSX079072
02/24/2017 4:00 PM Q3.66200-0.05TSX079072
02/24/2017 4:00 PM Q3.66500-0.05TSX039072

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.