Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$23.16  
Apr 28, 2017, 3:59 PM EDT
0.12 (0.52%)
Vol: 2,520,450
Real-time price

Detailed Quote

Open: 23.07 EPS: 1.280
High: 23.25 Ex-Div: 02/21/17
Low: 23.01 Dividend: 0.153
Prv Clos: 23.04 Yield: 2.602
Div. Freq: Q Shrs Out: 521,700,000
PE Ratio: 15.100 PB Ratio: 1.700
Yr High: 23.57 Exchange: TSX
Yr Low: 19.89 Mkt Cap: 12.08 b
VWAP: 23.167 Beta: 0.984

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 3:59 PM23.161000.12TSX015079
04/28/2017 3:59 PM23.161000.12TSX015079
04/28/2017 3:59 PM23.161000.12TSX015079
04/28/2017 3:59 PM23.165000.12TSX015079
04/28/2017 3:59 PM23.167000.12TSX015079
04/28/2017 3:59 PM23.165000.12TSX015079
04/28/2017 3:59 PM23.16886000.12TSX080079
04/28/2017 3:59 PM23.1610000.12TSX080079
04/28/2017 3:59 PM23.163000.12TSX080007
04/28/2017 3:59 PM23.16111000.12TSX080007
04/28/2017 3:59 PM23.16317000.12TSX080080
04/28/2017 3:59 PM23.16500000.12TSX080080
04/28/2017 3:59 PM23.1620000.12TSX001007
04/28/2017 3:59 PM23.16169000.12TSX001007
04/28/2017 3:59 PM23.1611000.12TSX001079
04/28/2017 3:59 PM23.16111000.12TSX039079
04/28/2017 3:59 PM23.168000.12TSX015001
04/28/2017 3:59 PM23.167000.12TSX015001
04/28/2017 3:59 PM23.163000.12TSX015014
04/28/2017 3:59 PM23.168000.12TSX015079
04/28/2017 3:59 PM23.168000.12TSX015079
04/28/2017 3:59 PM23.1620000.12TSX085079
04/28/2017 3:59 PM23.1643000.12TSX039079
04/28/2017 3:59 PM23.161000.12TSX079079
04/28/2017 3:59 PM23.1680000.12TSX079079

Page Updated: 04/28/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.