Quote:   Recent

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange
$22.87
Mar 24, 2017, 3:59 PM EDT
0.02 (0.09%)
Vol: 3,908,215

Detailed Quote

Open: 22.94 EPS: 1.280
High: 22.94 Ex-Div: 02/21/17
Low: 22.83 Dividend: 0.153
Prv Clos: 22.85 Yield: 2.635
Bid: 22.84 Div. Freq: Q
Bid Size: 10,000 Shrs Out: 544,400,000
Ask: 22.91 PE Ratio: 15.100
Ask Size: 400 PB Ratio: 1.700
Yr High: 23.57 Exchange: TSX
Yr Low: 19.47 Mkt Cap: 12.45 b
VWAP: 22.883 Beta: 0.985

Company News

Thursday, November 13, 2008
 
11:46 AM EST Barclays Canada announces estimated annual capital gains distributions for the iShares Funds – Canada Newswire
 
Thursday, September 18, 2008
 
2:12 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Wednesday, July 16, 2008
 
4:05 PM EDT Barclays Global Investors announces unit split affecting certain iShares(R) Funds – Canada Newswire
 
Wednesday, June 18, 2008
 
3:30 PM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire
 
Tuesday, March 18, 2008
 
11:13 AM EDT Barclays Canada announces quarterly cash distributions for iShares – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/24/2017 3:59 PM22.873000.02TSX001013
03/24/2017 3:59 PM22.872000.02TSX009013
03/24/2017 3:59 PM22.8845000.03TSX039039
03/24/2017 3:59 PM22.8840000.03TSX039039
03/24/2017 3:59 PM22.8827000.03TSX039039
03/24/2017 3:59 PM22.8810000.03TSX039039
03/24/2017 3:59 PM22.8836000.03TSX039039
03/24/2017 3:59 PM22.873000.02TSX001001
03/24/2017 3:59 PM22.872000.02TSX009001
03/24/2017 3:59 PM22.8738000.02TSX080085
03/24/2017 3:59 PM22.8710000.02TSX079085
03/24/2017 3:59 PM22.872000.02TSX079015
03/24/2017 3:59 PM22.871000.02TSX009015
03/24/2017 3:59 PM22.873000.02TSX079001
03/24/2017 3:59 PM22.872000.02TSX009001
03/24/2017 3:59 PM22.871000.02TSX080002
03/24/2017 3:59 PM W22.871000.02TSX079002
03/24/2017 3:59 PM22.873000.02TSX080015
03/24/2017 3:59 PM22.875000.02TSX080001
03/24/2017 3:59 PM22.871000.02TSX080002
03/24/2017 3:59 PM22.87134000.02TSX080079
03/24/2017 3:59 PM22.865000.01TSX039039
03/24/2017 3:59 PM22.8636000.01TSX039039
03/24/2017 3:59 PM22.862000.01TSX080002
03/24/2017 3:59 PM W22.862000.01TSX079015

Page Updated: 03/24/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.