Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$3.39  
Apr 28, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 332,945
Real-time price

Detailed Quote

Open: 3.42 EPS: 0.060
High: 3.48 Ex-Div: NA
Low: 3.38 Dividend: 0.00
Prv Clos: 3.39 Yield: 0.000
Div. Freq: NA Shrs Out: 132,550,476
PE Ratio: 67.800 PB Ratio: 3.531
Yr High: 4.40 Exchange: TSX
Yr Low: 1.47 Mkt Cap: 449.34 m
VWAP: 3.423 Beta: 1.776

Company News

Thursday, April 27, 2017
 
1:12 PM EDT Wesdome Announces Eagle River Complex Drilling Update; 300W Zone Extended up, Mishi Deposit Extended West – Marketwired
 
Wednesday, April 26, 2017
 
4:30 PM EDT Wesdome to Announce 2017 First Quarter Financial Results May 3, 2017 – Marketwired
 
Wednesday, April 12, 2017
 
7:00 AM EDT Wesdome Announces 2017 First Quarter Production Results – Marketwired
 
Monday, April 10, 2017
 
11:02 AM EDT Top Gold Stock Pick from Our Gold Investor Pro – FSCwire
 
Wednesday, February 22, 2017
 
8:42 PM EST Wesdome Announces Fourth Quarter and Full Year 2016 Financial Results and Reserve and Resource Update – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q3.39200NATSX079053
04/28/2017 4:00 PM Q3.39100NATSX039053
04/28/2017 4:00 PM Q3.39400NATSX079053
04/28/2017 4:00 PM Q3.39300NATSX090053
04/28/2017 4:00 PM Q3.39400NATSX222053
04/28/2017 3:59 PM3.381200-0.01TSX039039
04/28/2017 3:59 PM3.38300-0.01TSX039090
04/28/2017 3:59 PM3.38700-0.01TSX039090
04/28/2017 3:59 PM3.38300-0.01TSX039090
04/28/2017 3:59 PM3.38300-0.01TSX039090
04/28/2017 3:59 PM3.38800-0.01TSX039090
04/28/2017 3:59 PM3.38300-0.01TSX039090
04/28/2017 3:59 PM3.38500-0.01TSX039090
04/28/2017 3:59 PM3.38200-0.01TSX039090
04/28/2017 3:59 PM3.38800-0.01TSX039090
04/28/2017 3:59 PM3.38700-0.01TSX039090
04/28/2017 3:59 PM3.38300-0.01TSX039090
04/28/2017 3:59 PM3.38100-0.01TSX039090
04/28/2017 3:59 PM3.38200-0.01TSX039090
04/28/2017 3:59 PM3.38500-0.01TSX039090
04/28/2017 3:59 PM3.38700-0.01TSX039090
04/28/2017 3:59 PM3.38300-0.01TSX039090
04/28/2017 3:59 PM3.38500-0.01TSX039090
04/28/2017 3:59 PM3.38200-0.01TSX039090
04/28/2017 3:59 PM3.39100NATSX072090

Page Updated: 04/28/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.