Quote:   Recent

Wesdome Gold Mines Ltd.

Exchange: TSX Exchange
$3.92
Mar 24, 2017, 4:00 PM EDT
-0.14 (-3.45%)
Vol: 1,306,037

Detailed Quote

Open: 4.06 EPS: 0.05
High: 4.07 Ex-Div: NA
Low: 3.87 Dividend: 0.00
Prv Clos: 4.06 Yield: 0.000
Bid: 3.92 Div. Freq: NA
Bid Size: 18,000 Shrs Out: 130,623,276
Ask: 3.95 PE Ratio: 81.200
Ask Size: 2,500 PB Ratio: 4.000
Yr High: 4.40 Exchange: TSX
Yr Low: 1.47 Mkt Cap: 512.04 m
VWAP: 3.984 Beta: 1.799

Company News

Wednesday, February 22, 2017
 
8:42 PM EST Wesdome Announces Fourth Quarter and Full Year 2016 Financial Results and Reserve and Resource Update – Marketwired
 
Wednesday, February 15, 2017
 
4:30 PM EST Wesdome to Announce Fourth Quarter and Full Year 2016 Financial Results February 22, 2017 – Marketwired
 
Wednesday, February 8, 2017
 
7:00 AM EST Wesdome Drilling Expands Kiena Deep Potential to 550 m Laterally and Hires VP Operations for Quebec – Marketwired
 
Thursday, January 26, 2017
 
7:00 AM EST Wesdome Drills Wide, High Grade Intersections at Eagle River, 300E Zone – Marketwired
 
Tuesday, January 17, 2017
 
7:30 AM EST Wesdome Announces 2016 Fourth Quarter and Full Year Production Results; Provides 2017 Guidance – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/24/2017 4:00 PM Q3.9211-0.14TSX017085
03/24/2017 4:00 PM Q3.92800-0.14TSX001079
03/24/2017 4:00 PM Q3.92100-0.14TSX068079
03/24/2017 4:00 PM Q3.92500-0.14TSX068039
03/24/2017 4:00 PM Q3.92100-0.14TSX053039
03/24/2017 4:00 PM Q3.92100-0.14TSX090039
03/24/2017 4:00 PM Q3.92700-0.14TSX090039
03/24/2017 4:00 PM Q3.92400-0.14TSX090039
03/24/2017 4:00 PM Q3.92300-0.14TSX222039
03/24/2017 4:00 PM Q3.92100-0.14TSX222053
03/24/2017 4:00 PM Q3.921000-0.14TSX222085
03/24/2017 4:00 PM Q3.92100-0.14TSX015015
03/24/2017 3:59 PM E3.9335-0.13TSX017015
03/24/2017 3:59 PM3.93100-0.13TSX079090
03/24/2017 3:59 PM3.93100-0.13TSX079090
03/24/2017 3:59 PM3.93100-0.13TSX001090
03/24/2017 3:59 PM3.93100-0.13TSX001090
03/24/2017 3:59 PM3.93100-0.13TSX017090
03/24/2017 3:59 PM3.93100-0.13TSX001090
03/24/2017 3:59 PM3.93100-0.13TSX017090
03/24/2017 3:59 PM3.93100-0.13TSX001090
03/24/2017 3:59 PM3.93100-0.13TSX017090
03/24/2017 3:59 PM3.932100-0.13TSX001090
03/24/2017 3:59 PM3.931500-0.13TSX039090
03/24/2017 3:59 PM3.93200-0.13TSX065090

Page Updated: 03/24/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.