Quote:   Recent

U3O8 Corp.

Exchange: TSX Exchange
$0.045
Jan 16, 2017, 4:26 PM EST
0.01 (12.50%)
Vol: 783,547

Detailed Quote

Open: 0.04 EPS: NA
High: 0.045 Ex-Div: NA
Low: 0.04 Dividend: 0.00
Prv Clos: 0.04 Yield: 0.000
Bid: 0.04 Div. Freq: NA
Bid Size: 2,739,000 Shrs Out: 322,934,769
Ask: 0.045 PE Ratio: NA
Ask Size: 2,422,000 PB Ratio: 1.500
Yr High: 0.05 Exchange: TSX
Yr Low: 0.015 Mkt Cap: 14.53 m
VWAP: 0.043 Beta: 3.071

Company News

Wednesday, January 11, 2017
 
9:25 AM EST U3O8 Corp. Discovers New Style of Uranium-Vanadium at La Rosada, Laguna Salada District, Argentina – Canada Newswire
 
Thursday, October 20, 2016
 
11:01 AM EDT U3O8 Corp. to Test the Efficiency of U-pgrade(TM) Process to Further Concentrate Uranium-Vanadium at its Laguna Salada Deposit – Canada Newswire
 
Tuesday, September 13, 2016
 
4:15 PM EDT U3O8 Corp. Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of $640,000 – Canada Newswire
 
Wednesday, August 31, 2016
 
6:45 AM EDT U3O8 Corp. Announces $1,000,000 Non-Brokered Private Placement – Canada Newswire
 
Thursday, July 28, 2016
 
6:45 AM EDT U3O8 Corp. Announces Changes to its Board of Directors – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:26 PM T0.0550000.005TSX085085
01/16/2017 3:50 PM E0.0462NATSX036007
01/16/2017 3:06 PM W0.05270000.005TSX007007
01/16/2017 2:49 PM W0.0590000.005TSX007007
01/16/2017 2:49 PM W0.0530000.005TSX007007
01/16/2017 2:48 PM E0.055000.005TSX007079
01/16/2017 2:48 PM W0.05350000.005TSX007007
01/16/2017 2:43 PM W0.05100000.005TSX007007
01/16/2017 1:15 PM E0.0443NATSX036088
01/16/2017 12:43 PM W0.05520000.005TSX007007
01/16/2017 12:43 PM W0.052480000.005TSX007007
01/16/2017 11:49 AM E0.058000.005TSX143036
01/16/2017 11:22 AM W0.05180000.005TSX007007
01/16/2017 11:07 AM E0.04321NATSX036007
01/16/2017 11:07 AM W0.044000NATSX007007
01/16/2017 11:04 AM E0.053210.005TSX007036
01/16/2017 11:04 AM W0.0540000.005TSX007007
01/16/2017 9:54 AM W0.045000NATSX007007
01/16/2017 9:54 AM W0.0415000NATSX007007
01/16/2017 9:50 AM W0.0580000.005TSX007007
01/16/2017 9:47 AM W0.044000NATSX007007
01/16/2017 9:38 AM W0.0520000.005TSX007007
01/16/2017 9:37 AM0.0477000NATSX009009
01/16/2017 9:37 AM0.0413000NATSX009009
01/16/2017 9:30 AM E0.04500NATSX036009

Page Updated: 01/16/2017 9:30 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.