Quote:   Recent

U3O8 Corp.

Exchange: TSX Exchange
$0.03  
Apr 28, 2017, 3:36 PM EDT
0.00 (0.00%)
Vol: 381,072
Real-time price

Detailed Quote

Open: 0.03 EPS: -0.030
High: 0.03 Ex-Div: NA
Low: 0.03 Dividend: 0.00
Prv Clos: 0.03 Yield: 0.000
Div. Freq: NA Shrs Out: 345,198,102
PE Ratio: NA PB Ratio: 3.000
Yr High: 0.05 Exchange: TSX
Yr Low: 0.02 Mkt Cap: 10.35 m
VWAP: 0.03 Beta: 2.863

Company News

Thursday, March 30, 2017
 
9:00 AM EDT U3O8 Corp. Stakes the Old La Niquelina Uranium-Cobalt-Nickel Mine – Canada Newswire
 
Thursday, March 23, 2017
 
9:00 AM EDT U3O8 Corp. Provides Quarterly Update on Activities – Canada Newswire
 
Wednesday, March 15, 2017
 
9:00 AM EDT U3O8 Corp. Reports that Argentina is On-Course to Generate 9% of its Electricity from Nuclear in 2019; Sets Goals for Small Modular Reactors; and CEO to Speak at the Latin American Nuclear Industry Summit – Canada Newswire
 
Friday, March 3, 2017
 
8:22 AM EST Research Reports Initiated on Metals and Mining Stocks Moneta Porcupine Mines, U3O8 Corp., Excellon Resources, and Dundee Precious Metals – Accesswire
 
Thursday, February 23, 2017
 
9:31 AM EST U3O8 Corp. Enhances its Battery Commodity Focus by Joining Vanitec - the Only Global Vanadium Organization - to Provide Access to Battery Research and Development – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 3:36 PM0.0370000NATSX002001
04/28/2017 3:12 PM0.0370000NATSX002080
04/28/2017 3:08 PM0.0360000NATSX002080
04/28/2017 3:07 PM0.0320000NATSX007080
04/28/2017 3:00 PM W0.0310000NATSX007007
04/28/2017 2:58 PM W0.031000NATSX007007
04/28/2017 2:31 PM E0.037NATSX002036
04/28/2017 2:31 PM E0.03500NATSX002036
04/28/2017 2:31 PM0.0320000NATSX001080
04/28/2017 1:21 PM E0.03186NATSX036085
04/28/2017 1:18 PM0.035000NATSX001001
04/28/2017 1:18 PM0.0318000NATSX085001
04/28/2017 1:18 PM0.032000NATSX002001
04/28/2017 11:55 AM E0.03656NATSX036007
04/28/2017 11:55 AM0.033000NATSX002007
04/28/2017 11:40 AM E0.0324NATSX036124
04/28/2017 11:38 AM0.0315000NATSX002007
04/28/2017 11:38 AM0.0315000NATSX002007
04/28/2017 11:38 AM0.0350000NATSX002007
04/28/2017 11:38 AM0.0320000NATSX019007
04/28/2017 9:52 AM E0.03575NATSX036124
04/28/2017 9:30 AM E0.03124NATSX036002
04/27/2017 3:54 PM0.0332000NATSX001001
04/27/2017 3:54 PM0.035000NATSX079001
04/27/2017 3:53 PM0.035000NATSX079001

Page Updated: 04/27/2017 3:53 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.