Quote:   Recent

U3O8 Corp.

Exchange: TSX Exchange
$0.035
Mar 23, 2017, 3:34 PM EDT
0.00 (0.00%)
Vol: 157,902

Detailed Quote

Open: 0.04 EPS: NA
High: 0.04 Ex-Div: NA
Low: 0.035 Dividend: 0.00
Prv Clos: 0.035 Yield: 0.000
Bid: 0.035 Div. Freq: NA
Bid Size: 203,000 Shrs Out: 339,098,102
Ask: 0.04 PE Ratio: NA
Ask Size: 5,787,000 PB Ratio: 1.167
Yr High: 0.05 Exchange: TSX
Yr Low: 0.02 Mkt Cap: 11.86 m
VWAP: 0.038 Beta: 2.846

Company News

Thursday, March 23, 2017
 
9:00 AM EDT U3O8 Corp. Provides Quarterly Update on Activities – Canada Newswire
 
Wednesday, March 15, 2017
 
9:00 AM EDT U3O8 Corp. Reports that Argentina is On-Course to Generate 9% of its Electricity from Nuclear in 2019; Sets Goals for Small Modular Reactors; and CEO to Speak at the Latin American Nuclear Industry Summit – Canada Newswire
 
Friday, March 3, 2017
 
8:22 AM EST Research Reports Initiated on Metals and Mining Stocks Moneta Porcupine Mines, U3O8 Corp., Excellon Resources, and Dundee Precious Metals – Accesswire
 
Thursday, February 23, 2017
 
9:31 AM EST U3O8 Corp. Enhances its Battery Commodity Focus by Joining Vanitec - the Only Global Vanadium Organization - to Provide Access to Battery Research and Development – Canada Newswire
9:31 AM EST U3O8 Corp. Enhances its Battery Commodity Focus by Joining Vanitec - the Only Global Vanadium Organization - to Provide Access to Battery Research and Development – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 3:34 PM0.043000NATSX085013
03/23/2017 3:11 PM W0.045000NATSX007007
03/23/2017 2:34 PM0.0410000NATSX079079
03/23/2017 2:32 PM E0.04500NATSX036007
03/23/2017 2:32 PM W0.047000NATSX007007
03/23/2017 12:48 PM E0.04124NATSX036002
03/23/2017 12:23 PM0.0415000NATSX079079
03/23/2017 12:20 PM W0.0480000.005TSX007007
03/23/2017 11:23 AM E0.04278NATSX036022
03/23/2017 11:17 AM W0.04100000.005TSX007007
03/23/2017 10:30 AM0.042000NATSX085058
03/23/2017 10:30 AM0.0412000NATSX085058
03/23/2017 9:30 AM0.04100000.005TSX079001
03/23/2017 9:30 AM0.04400000.005TSX079007
03/23/2017 9:30 AM0.04350000.005TSX079079
03/22/2017 3:02 PM0.046000NATSX007007
03/22/2017 3:02 PM0.0422000NATSX007007
03/22/2017 3:02 PM0.0417000NATSX007007
03/22/2017 2:08 PM0.0420000NATSX085143
03/22/2017 1:59 PM0.04296NATSX036002
03/22/2017 1:32 PM0.04124NATSX036007
03/22/2017 1:29 PM0.0486NATSX036007
03/22/2017 12:43 PM0.046000NATSX002002
03/22/2017 12:43 PM0.0413000NATSX002002
03/22/2017 12:42 PM0.047000NATSX002009

Page Updated: 03/22/2017 12:42 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.