Quote:   Recent

U3O8 Corp.

Exchange: TSX Exchange
$0.04
Feb 24, 2017, 3:58 PM EST
0.00 (0.00%)
Vol: 161,547

Detailed Quote

Open: 0.04 EPS: NA
High: 0.04 Ex-Div: NA
Low: 0.035 Dividend: 0.00
Prv Clos: 0.04 Yield: 0.000
Bid: 0.035 Div. Freq: NA
Bid Size: 2,695,000 Shrs Out: 325,934,769
Ask: 0.04 PE Ratio: NA
Ask Size: 7,299,000 PB Ratio: 1.333
Yr High: 0.05 Exchange: TSX
Yr Low: 0.02 Mkt Cap: 13.03 m
VWAP: 0.037 Beta: 2.949

Company News

Thursday, February 23, 2017
 
9:31 AM EST U3O8 Corp. Enhances its Battery Commodity Focus by Joining Vanitec - the Only Global Vanadium Organization - to Provide Access to Battery Research and Development – Canada Newswire
9:31 AM EST U3O8 Corp. Enhances its Battery Commodity Focus by Joining Vanitec - the Only Global Vanadium Organization - to Provide Access to Battery Research and Development – Canada Newswire
 
Tuesday, February 7, 2017
 
9:00 AM EST U3O8 Corp. Announces Definition of Additional, Higher-Grade Uranium-Vanadium Layers at Laguna Salada, Argentina. – Canada Newswire
 
Thursday, January 19, 2017
 
9:00 AM EST U3O8 Corp. Reports Uranium-Vanadium Grades from Unconsolidated Gravel and Sand at La Rosada, Laguna Salada District, Argentina – Canada Newswire
 
Wednesday, January 11, 2017
 
9:25 AM EST U3O8 Corp. Discovers New Style of Uranium-Vanadium at La Rosada, Laguna Salada District, Argentina – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 3:58 PM0.04200NATSX089036
02/24/2017 3:46 PM W0.042000NATSX007007
02/24/2017 3:27 PM0.04200NATSX007036
02/24/2017 3:27 PM W0.045000NATSX007007
02/24/2017 1:33 PM0.04447-0.005TSX036025
02/24/2017 10:01 AM0.0450000-0.005TSX002009
02/24/2017 10:00 AM0.0450000-0.005TSX002009
02/24/2017 9:59 AM0.048000-0.005TSX079001
02/24/2017 9:59 AM0.043000-0.005TSX009001
02/24/2017 9:54 AM W0.0425000NATSX007007
02/24/2017 9:30 AM0.04200NATSX007036
02/24/2017 9:30 AM0.04500NATSX007036
02/24/2017 9:30 AM0.049000NATSX007001
02/24/2017 9:30 AM0.045000NATSX007001
02/24/2017 9:30 AM0.042000NATSX007007
02/24/2017 9:30 AM0.041000NATSX085085
02/23/2017 3:55 PM W0.0445000NATSX007007
02/23/2017 3:47 PM W0.043000NATSX007007
02/23/2017 1:47 PM0.0412000-0.005TSX009001
02/23/2017 1:47 PM0.048000-0.005TSX019001
02/23/2017 12:49 PM W0.0425000-0.005TSX007007
02/23/2017 12:49 PM W0.0430000-0.005TSX007007
02/23/2017 12:00 PM0.04222-0.005TSX036007
02/23/2017 11:37 AM W0.049000NATSX007007
02/23/2017 11:37 AM W0.0419000NATSX007007

Page Updated: 02/23/2017 11:37 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.