Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.20  
Apr 28, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 1,863,979
Real-time price

Detailed Quote

Open: 1.22 EPS: 0.030
High: 1.25 Ex-Div: NA
Low: 1.20 Dividend: 0.00
Prv Clos: 1.20 Yield: 0.000
Div. Freq: NA Shrs Out: 403,623,704
PE Ratio: 38.000 PB Ratio: 2.182
Yr High: 1.57 Exchange: TSX
Yr Low: 0.41 Mkt Cap: 484.34 m
VWAP: 1.228 Beta: 4.783

Company News

Monday, April 17, 2017
 
4:10 PM EDT Trevali reports Q1-2017 production – Marketwired
 
Wednesday, March 29, 2017
 
10:41 AM EDT Trevali Announces Closing of C$264,546,000 Bought Deal Financing and Amendment to Agreement to Purchase Glencore's Producing Rosh Pinah and Perkoa Zinc Mines – Marketwired
 
Tuesday, March 14, 2017
 
8:07 AM EDT IIROC Trade Resumption - TV – Canada Newswire
7:56 AM EDT IIROC Trade Resumption - Trevali Mining Corporation – Newsfile
 
Monday, March 13, 2017
 
4:56 PM EDT IIROC Trading Halt - TV (all issues) – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q1.203800NATSX085009
04/28/2017 4:00 PM Q1.203000NATSX079009
04/28/2017 4:00 PM Q1.2010000NATSX085009
04/28/2017 4:00 PM Q1.203500NATSX085009
04/28/2017 4:00 PM Q1.20500NATSX065009
04/28/2017 4:00 PM Q1.202000NATSX007009
04/28/2017 4:00 PM Q1.204100NATSX007009
04/28/2017 4:00 PM Q1.201200NATSX053009
04/28/2017 4:00 PM Q1.201500NATSX053009
04/28/2017 4:00 PM Q1.20100NATSX015009
04/28/2017 3:59 PM E1.21880.01TSX036039
04/28/2017 3:59 PM1.219000.01TSX007039
04/28/2017 3:59 PM1.2150000.01TSX007013
04/28/2017 3:59 PM1.2140000.01TSX007001
04/28/2017 3:59 PM1.2118000.01TSX007001
04/28/2017 3:59 PM1.2125000.01TSX007001
04/28/2017 3:59 PM1.2123000.01TSX007001
04/28/2017 3:59 PM1.2125000.01TSX007001
04/28/2017 3:59 PM1.2119000.01TSX007001
04/28/2017 3:59 PM1.216000.01TSX002001
04/28/2017 3:59 PM1.2125000.01TSX002001
04/28/2017 3:59 PM1.219000.01TSX002001
04/28/2017 3:59 PM1.2116000.01TSX007001
04/28/2017 3:59 PM1.2112000.01TSX007001
04/28/2017 3:59 PM1.218000.01TSX007001

Page Updated: 04/28/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.