Quote:   Recent

Trevali Mining Corporation

Exchange: TSX Exchange
$1.22
Mar 24, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 967,173

Detailed Quote

Open: 1.22 EPS: 0.030
High: 1.23 Ex-Div: NA
Low: 1.21 Dividend: 0.00
Prv Clos: 1.22 Yield: 0.000
Bid: 1.21 Div. Freq: NA
Bid Size: 87,800 Shrs Out: 402,580,371
Ask: 1.23 PE Ratio: 38.600
Ask Size: 18,100 PB Ratio: 1.419
Yr High: 1.57 Exchange: TSX
Yr Low: 0.345 Mkt Cap: 491.14 m
VWAP: 1.222 Beta: 4.814

Company News

Tuesday, March 14, 2017
 
8:07 AM EDT IIROC Trade Resumption - TV – Canada Newswire
7:56 AM EDT IIROC Trade Resumption - Trevali Mining Corporation – Newsfile
 
Monday, March 13, 2017
 
4:56 PM EDT IIROC Trading Halt - TV (all issues) – Canada Newswire
4:49 PM EDT IIROC Trade Halt - Trevali Mining Corporation – Newsfile
4:41 PM EDT Trevali Announces Agreement to Purchase Glencore's Producing Rosh Pinah and Perkoa Zinc Mines- Creating a Premier Global Zinc Producer – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/24/2017 4:00 PM Q1.2298NATSX001036
03/24/2017 4:00 PM Q1.2221NATSX002036
03/24/2017 4:00 PM Q1.22100NATSX036079
03/24/2017 4:00 PM Q1.22800NATSX001079
03/24/2017 4:00 PM Q1.22400NATSX001039
03/24/2017 4:00 PM Q1.22100NATSX015039
03/24/2017 4:00 PM Q1.22400NATSX002039
03/24/2017 3:59 PM1.22100NATSX002001
03/24/2017 3:59 PM W1.221800NATSX079001
03/24/2017 3:59 PM W1.22100NATSX079001
03/24/2017 3:59 PM1.21100-0.01TSX002002
03/24/2017 3:59 PM1.21200-0.01TSX007001
03/24/2017 3:59 PM1.22100NATSX065039
03/24/2017 3:59 PM1.21100-0.01TSX002002
03/24/2017 3:59 PM1.22100NATSX002002
03/24/2017 3:59 PM1.22100NATSX002002
03/24/2017 3:59 PM1.21100-0.01TSX002002
03/24/2017 3:59 PM1.21200-0.01TSX002002
03/24/2017 3:59 PM1.21200-0.01TSX002002
03/24/2017 3:59 PM1.21200-0.01TSX002002
03/24/2017 3:59 PM1.211000-0.01TSX007072
03/24/2017 3:58 PM1.225000NATSX099001
03/24/2017 3:58 PM1.222900NATSX039039
03/24/2017 3:58 PM1.22900-0.005TSX039001
03/24/2017 3:58 PM1.2210000-0.005TSX099001

Page Updated: 03/24/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.