Quote:   Recent

Stornoway Diamond Corporation

Exchange: TSX Exchange
$0.82  
Apr 28, 2017, 4:00 PM EDT
0.02 (2.50%)
Vol: 223,484
Real-time price

Detailed Quote

Open: 0.80 EPS: NA
High: 0.82 Ex-Div: NA
Low: 0.80 Dividend: 0.00
Prv Clos: 0.80 Yield: 0.000
Div. Freq: NA Shrs Out: 828,664,837
PE Ratio: 27.300 PB Ratio: 0.988
Yr High: 1.33 Exchange: TSX
Yr Low: 0.80 Mkt Cap: 679.50 m
VWAP: 0.811 Beta: 2.262

Company News

Tuesday, April 25, 2017
 
8:00 AM EDT Stornoway Announces AGM and First Quarter Earnings Release Date, and Management Appointment – GlobeNewswire
 
Thursday, February 23, 2017
 
4:45 PM EST Stornoway Announces 2016 Financial Results – GlobeNewswire
 
Friday, February 17, 2017
 
8:31 AM EST Research Reports Initiated on Metals and Mining Stocks Eldorado Gold, Pretium Resources, OceanaGold, and Stornoway Diamond – Accesswire
 
Wednesday, February 15, 2017
 
4:55 PM EST North Arrow Closes Acquisition of Remaining Interests in Qilalugaq (Nunavut) and Pikoo (Saskatchewan) Diamond Projects – Marketwired
 
Monday, February 6, 2017
 
4:45 PM EST Stornoway Announces 2016 Production Results and 2017 Guidance – GlobeNewswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q0.822960.02TSX036001
04/28/2017 4:00 PM Q0.8225000.02TSX001019
04/28/2017 4:00 PM Q0.8240000.02TSX001002
04/28/2017 4:00 PM Q0.8260000.02TSX001002
04/28/2017 4:00 PM Q0.8220000.02TSX001002
04/28/2017 4:00 PM Q0.8215000.02TSX001085
04/28/2017 4:00 PM Q0.8280000.02TSX001019
04/28/2017 4:00 PM Q0.8220000.02TSX001085
04/28/2017 4:00 PM Q0.8220000.02TSX001002
04/28/2017 4:00 PM Q0.825000.02TSX001015
04/28/2017 3:59 PM0.8280000.02TSX001085
04/28/2017 3:59 PM0.815000.01TSX019072
04/28/2017 3:51 PM0.815000.01TSX019072
04/28/2017 3:51 PM W0.8215000.02TSX007007
04/28/2017 3:48 PM E0.822850.02TSX019036
04/28/2017 3:47 PM E0.822850.02TSX019036
04/28/2017 3:40 PM0.8250000.02TSX019019
04/28/2017 2:59 PM0.815000.01TSX019001
04/28/2017 2:51 PM0.8120000.01TSX019072
04/28/2017 2:51 PM0.815000.01TSX019072
04/28/2017 2:51 PM E0.823450.02TSX019036
04/28/2017 2:45 PM0.815000.01TSX019053
04/28/2017 2:34 PM E0.812000.01TSX036019
04/28/2017 2:34 PM0.815000.01TSX019019
04/28/2017 2:33 PM E0.812000.01TSX036019

Page Updated: 04/28/2017 2:33 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.