Quote:   Recent

Royal Bank of Canada

Exchange: TSX Exchange
$94.27
Jan 16, 2017, 4:15 PM EST
-0.23 (-0.24%)
Vol: 1,321,325

Detailed Quote

Open: 94.50 EPS: 6.900
High: 94.76 Ex-Div: 01/24/17
Low: 93.92 Dividend: 0.83
Prv Clos: 94.50 Yield: 3.513
Bid: 94.22 Div. Freq: Q
Bid Size: 400 Shrs Out: 1,485,662,729
Ask: 94.27 PE Ratio: 13.800
Ask Size: 400 PB Ratio: 2.178
Yr High: 94.90 Exchange: TSX
Yr Low: 64.52 Mkt Cap: 140.05 b
VWAP: 94.238 Beta: 1.083

Company News

Monday, January 16, 2017
 
9:00 AM EST RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2017 – Canada Newswire
 
Thursday, January 12, 2017
 
4:35 PM EST Royal Bank of Canada announces redemption of YGRO Exchange Traded Notes – PR Newswire
11:05 AM EST Looking for future Olympic stars with RBC Training Ground – Canada Newswire
 
Friday, January 6, 2017
 
9:00 AM EST RBC Global Asset Management Inc. announces December sales results for RBC Funds, PH&N Funds and BlueBay Funds – Canada Newswire
 
Tuesday, January 3, 2017
 
9:00 AM EST Dave McKay of RBC to Speak at RBC Capital Markets 2017 Canadian Bank CEO Conference – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:15 PM T94.27100-0.23TSX085002
01/16/2017 4:00 PM Q94.272-0.23TSX080079
01/16/2017 4:00 PM Q94.2726-0.23TSX080039
01/16/2017 4:00 PM Q94.2766-0.23TSX080080
01/16/2017 4:00 PM Q94.2793-0.23TSX080019
01/16/2017 4:00 PM Q94.2791-0.23TSX085080
01/16/2017 4:00 PM Q94.2793-0.23TSX001080
01/16/2017 4:00 PM Q94.2730-0.23TSX001080
01/16/2017 4:00 PM Q94.2771-0.23TSX001080
01/16/2017 4:00 PM Q94.2754-0.23TSX001080
01/16/2017 4:00 PM Q94.2798-0.23TSX053080
01/16/2017 4:00 PM Q94.27200-0.23TSX080002
01/16/2017 4:00 PM Q94.27600-0.23TSX053002
01/16/2017 4:00 PM Q94.27100-0.23TSX053053
01/16/2017 4:00 PM Q94.271000-0.23TSX053080
01/16/2017 4:00 PM Q94.271400-0.23TSX053007
01/16/2017 4:00 PM Q94.27800-0.23TSX053085
01/16/2017 4:00 PM Q94.27100-0.23TSX053085
01/16/2017 4:00 PM Q94.27400-0.23TSX085085
01/16/2017 4:00 PM Q94.272000-0.23TSX085002
01/16/2017 4:00 PM Q94.279600-0.23TSX085007
01/16/2017 4:00 PM Q94.27100-0.23TSX002007
01/16/2017 4:00 PM Q94.27300-0.23TSX009007
01/16/2017 4:00 PM Q94.271900-0.23TSX009013
01/16/2017 4:00 PM Q94.27300-0.23TSX009001

Page Updated: 01/16/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.