Quote:   Recent

Royal Bank of Canada

Exchange: TSX Exchange
$96.61
Feb 24, 2017, 4:15 PM EST
-1.65 (-1.68%)
Vol: 3,696,474

Detailed Quote

Open: 98.65 EPS: 6.800
High: 98.65 Ex-Div: 04/21/17
Low: 96.21 Dividend: 0.87
Prv Clos: 98.26 Yield: 3.602
Bid: 96.61 Div. Freq: Q
Bid Size: 300 Shrs Out: 1,485,739,873
Ask: 96.69 PE Ratio: 14.200
Ask Size: 600 PB Ratio: 2.232
Yr High: 99.90 Exchange: TSX
Yr Low: 68.26 Mkt Cap: 143.53 b
VWAP: 97.062 Beta: 1.070

Company News

Friday, February 24, 2017
 
6:15 AM EST RBC Announces Senior Executive Changes – Canada Newswire
6:01 AM EST Royal Bank of Canada declares dividends – Canada Newswire
6:00 AM EST Royal Bank of Canada Reports First Quarter 2017 Results – Canada Newswire
 
Thursday, February 23, 2017
 
8:32 AM EST Research Reports Initiated on Financials Stocks Royal Bank of Canada, The Bank of Nova Scotia, Canadian Western Bank, and National Bank of Canada – Accesswire
 
Tuesday, February 14, 2017
 
9:00 AM EST RBC Global Asset Management Inc. announces RBC ETF cash distributions for February 2017 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:15 PM I96.6111600-1.65TSX002002
02/24/2017 4:00 PM Q96.614-1.65TSX079080
02/24/2017 4:00 PM Q96.6130-1.65TSX101080
02/24/2017 4:00 PM Q96.6173-1.65TSX080080
02/24/2017 4:00 PM Q96.6139-1.65TSX085080
02/24/2017 4:00 PM Q96.6163-1.65TSX079080
02/24/2017 4:00 PM Q96.6113-1.65TSX053080
02/24/2017 4:00 PM Q96.6184-1.65TSX002080
02/24/2017 4:00 PM Q96.6197-1.65TSX065080
02/24/2017 4:00 PM Q96.6174-1.65TSX001080
02/24/2017 4:00 PM Q96.611-1.65TSX001080
02/24/2017 4:00 PM Q96.6150-1.65TSX001080
02/24/2017 4:00 PM Q96.6120-1.65TSX080080
02/24/2017 4:00 PM Q96.6167-1.65TSX080080
02/24/2017 4:00 PM Q96.6140-1.65TSX014080
02/24/2017 4:00 PM Q96.6190-1.65TSX039080
02/24/2017 4:00 PM Q96.6199-1.65TSX013080
02/24/2017 4:00 PM Q96.6192-1.65TSX072080
02/24/2017 4:00 PM Q96.6174-1.65TSX007080
02/24/2017 4:00 PM Q96.6186-1.65TSX001080
02/24/2017 4:00 PM Q96.6112-1.65TSX001080
02/24/2017 4:00 PM Q96.6150-1.65TSX013080
02/24/2017 4:00 PM Q96.6146-1.65TSX080053
02/24/2017 4:00 PM Q96.6178-1.65TSX080101
02/24/2017 4:00 PM Q96.6189-1.65TSX080065

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.