Quote:   Recent

Royal Bank of Canada

Exchange: TSX Exchange
$93.47  
Apr 28, 2017, 4:15 PM EDT
-0.19 (-0.20%)
Vol: 6,913,291
Real-time price

Detailed Quote

Open: 93.65 EPS: 7.190
High: 94.24 Ex-Div: 04/21/17
Low: 93.19 Dividend: 0.87
Prv Clos: 93.66 Yield: 3.723
Div. Freq: Q Shrs Out: 1,462,364,423
PE Ratio: 13.000 PB Ratio: 2.126
Yr High: 99.90 Exchange: TSX
Yr Low: 74.64 Mkt Cap: 136.68 b
VWAP: 93.508 Beta: 1.101

Company News

Friday, April 28, 2017
 
4:19 PM EDT Royal Bank of Canada to Redeem Subordinated Debentures – Canada Newswire
 
Tuesday, April 25, 2017
 
9:00 AM EDT C100 and RBC collaborate to inspire Canada's innovators coast to coast to coast – Canada Newswire
 
Wednesday, April 19, 2017
 
9:00 AM EDT RBC Global Asset Management Inc. announces changes to five RBC ETF ticker symbols – Canada Newswire
 
Thursday, April 13, 2017
 
9:00 AM EDT RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2017 – Canada Newswire
 
Wednesday, April 12, 2017
 
10:38 AM EDT RBC (TSX: RY) vs. TD (TSX: TD): Which One is the Best Bet for Investors? – FSCwire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:15 PM S93.4796500-0.19TSX002002
04/28/2017 4:00 PM Q93.4750-0.19TSX080065
04/28/2017 4:00 PM Q93.474-0.19TSX080072
04/28/2017 4:00 PM Q93.4777-0.19TSX080015
04/28/2017 4:00 PM Q93.471-0.19TSX080079
04/28/2017 4:00 PM Q93.475-0.19TSX080080
04/28/2017 4:00 PM Q93.4790-0.19TSX080001
04/28/2017 4:00 PM Q93.4722-0.19TSX080065
04/28/2017 4:00 PM Q93.4786-0.19TSX080001
04/28/2017 4:00 PM Q93.4757-0.19TSX080053
04/28/2017 4:00 PM Q93.477-0.19TSX080039
04/28/2017 4:00 PM Q93.4759-0.19TSX080085
04/28/2017 4:00 PM Q93.4780-0.19TSX080085
04/28/2017 4:00 PM Q93.4791-0.19TSX080014
04/28/2017 4:00 PM Q93.4714-0.19TSX080001
04/28/2017 4:00 PM Q93.4718-0.19TSX080001
04/28/2017 4:00 PM Q93.4722-0.19TSX080001
04/28/2017 4:00 PM Q93.4746-0.19TSX080033
04/28/2017 4:00 PM Q93.4723-0.19TSX080001
04/28/2017 4:00 PM Q93.4754-0.19TSX080039
04/28/2017 4:00 PM Q93.4762-0.19TSX080072
04/28/2017 4:00 PM Q93.473-0.19TSX080072
04/28/2017 4:00 PM Q93.4796-0.19TSX080072
04/28/2017 4:00 PM Q93.4750-0.19TSX080053
04/28/2017 4:00 PM Q93.4742-0.19TSX080015

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.