Quote:   Recent

Royal Bank of Canada

Exchange: TSX Exchange
$96.64
Mar 23, 2017, 4:00 PM EDT
1.43 (1.50%)
Vol: 2,337,209

Detailed Quote

Open: 95.37 EPS: 7.190
High: 97.00 Ex-Div: 04/21/17
Low: 95.36 Dividend: 0.87
Prv Clos: 95.21 Yield: 3.601
Bid: 96.64 Div. Freq: Q
Bid Size: 1,600 Shrs Out: 1,475,123,916
Ask: 96.68 PE Ratio: 13.300
Ask Size: 300 PB Ratio: 2.198
Yr High: 99.90 Exchange: TSX
Yr Low: 73.18 Mkt Cap: 142.55 b
VWAP: 96.522 Beta: 1.103

Company News

Thursday, March 23, 2017
 
9:00 AM EDT Mark Hughes of RBC to speak at National Bank Financial's 15th annual Canadian Financial Services Conference – Canada Newswire
 
Wednesday, March 22, 2017
 
10:00 AM EDT Royal Bank of Canada Signs up to HM Treasury "Women in Finance Charter" – PR Newswire
10:00 AM EDT Royal Bank of Canada signs up to HM Treasury "Women in Finance Charter" – Canada Newswire
8:02 AM EDT 122 organizations across the globe to receive $2 million in funding from RBC Blue Water Project – Canada Newswire
8:00 AM EDT RBC Board of Directors to engage with shareholders and other stakeholders on proxy access – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q96.6431.43TSX079080
03/23/2017 4:00 PM Q96.64871.43TSX001080
03/23/2017 4:00 PM Q96.64831.43TSX001080
03/23/2017 4:00 PM Q96.64381.43TSX085080
03/23/2017 4:00 PM Q96.64491.43TSX079080
03/23/2017 4:00 PM Q96.64281.43TSX079080
03/23/2017 4:00 PM Q96.64741.43TSX001080
03/23/2017 4:00 PM Q96.64131.43TSX002080
03/23/2017 4:00 PM Q96.6411.43TSX001080
03/23/2017 4:00 PM Q96.64791.43TSX001080
03/23/2017 4:00 PM Q96.64891.43TSX079080
03/23/2017 4:00 PM Q96.64251.43TSX072080
03/23/2017 4:00 PM Q96.64581.43TSX002080
03/23/2017 4:00 PM Q96.64391.43TSX079080
03/23/2017 4:00 PM Q96.64871.43TSX001080
03/23/2017 4:00 PM Q96.64951.43TSX072080
03/23/2017 4:00 PM Q96.64371.43TSX072080
03/23/2017 4:00 PM Q96.6441.43TSX072080
03/23/2017 4:00 PM Q96.64251.43TSX002080
03/23/2017 4:00 PM Q96.64311.43TSX053080
03/23/2017 4:00 PM Q96.6411.43TSX080011
03/23/2017 4:00 PM Q96.64871.43TSX080015
03/23/2017 4:00 PM Q96.64511.43TSX080053
03/23/2017 4:00 PM Q96.64681.43TSX080080
03/23/2017 4:00 PM Q96.64241.43TSX080085

Page Updated: 03/23/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.