Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$2.17  
Apr 28, 2017, 4:00 PM EDT
0.08 (3.83%)
Vol: 814,525
Real-time price

Detailed Quote

Open: 2.13 EPS: -0.210
High: 2.19 Ex-Div: NA
Low: 2.10 Dividend: 0.00
Prv Clos: 2.09 Yield: 0.000
Div. Freq: NA Shrs Out: 298,787,573
PE Ratio: NA PB Ratio: 4.255
Yr High: 4.54 Exchange: TSX
Yr Low: 0.37 Mkt Cap: 648.36 m
VWAP: 2.153 Beta: 3.720

Company News

Tuesday, April 11, 2017
 
6:14 PM EDT Northern Dynasty: State of Alaska approves Pebble Project land use permit – Canada Newswire
6:14 PM EDT Northern Dynasty: State of Alaska approves Pebble Project land use permit – PR Newswire
 
Friday, March 31, 2017
 
6:00 AM EDT Northern Dynasty Completes Annual Filings – Canada Newswire
6:00 AM EDT Northern Dynasty Completes Annual Filings – PR Newswire
 
Wednesday, March 22, 2017
 
8:53 AM EDT Research Reports Initiated on Metals and Mining Stocks Teranga Gold, Northern Dynasty Minerals, Capstone Mining, and Silvercorp Metals – Accesswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q2.17100.08TSX090084
04/28/2017 4:00 PM Q2.1730000.08TSX079009
04/28/2017 4:00 PM Q2.1710000.08TSX079009
04/28/2017 4:00 PM Q2.175000.08TSX079009
04/28/2017 4:00 PM Q2.175000.08TSX079009
04/28/2017 4:00 PM Q2.1715000.08TSX085009
04/28/2017 4:00 PM Q2.17100000.08TSX002009
04/28/2017 4:00 PM Q2.172000.08TSX053009
04/28/2017 4:00 PM Q2.172000.08TSX053009
04/28/2017 4:00 PM Q2.172000.08TSX053009
04/28/2017 4:00 PM Q2.172000.08TSX053009
04/28/2017 4:00 PM Q2.171000.08TSX079009
04/28/2017 4:00 PM Q2.1720000.08TSX009009
04/28/2017 4:00 PM Q2.176000.08TSX053009
04/28/2017 4:00 PM Q2.1713000.08TSX090009
04/28/2017 3:59 PM2.176000.08TSX039072
04/28/2017 3:59 PM2.175000.08TSX039072
04/28/2017 3:59 PM2.1715000.08TSX001072
04/28/2017 3:59 PM2.1710000.08TSX001072
04/28/2017 3:59 PM2.171000.08TSX039065
04/28/2017 3:59 PM2.1818000.09TSX079001
04/28/2017 3:59 PM2.186000.09TSX068001
04/28/2017 3:59 PM2.181000.09TSX068001
04/28/2017 3:59 PM2.1825000.09TSX068001
04/28/2017 3:58 PM W2.186000.09TSX068001

Page Updated: 04/28/2017 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.