Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$2.10
Feb 24, 2017, 4:16 PM EST
-0.09 (-4.11%)
Vol: 5,566,439

Detailed Quote

Open: 2.24 EPS: -0.210
High: 2.30 Ex-Div: NA
Low: 1.94 Dividend: 0.00
Prv Clos: 2.19 Yield: 0.000
Bid: 2.08 Div. Freq: NA
Bid Size: 8,000 Shrs Out: 291,109,561
Ask: 2.11 PE Ratio: NA
Ask Size: 5,000 PB Ratio: 4.200
Yr High: 4.54 Exchange: TSX
Yr Low: 0.37 Mkt Cap: 611.33 m
VWAP: 2.081 Beta: 3.674

Company News

Wednesday, February 22, 2017
 
5:25 PM EST US Congressional Committee calls on EPA Administrator to withdraw Pebble Project veto – PR Newswire
5:25 PM EST US Congressional Committee calls on EPA Administrator to withdraw Pebble Project veto – Canada Newswire
 
Friday, February 17, 2017
 
7:00 AM EST Northern Dynasty Refutes Short Seller Claims – PR Newswire
7:00 AM EST Northern Dynasty Refutes Short Seller Claims – Canada Newswire
 
Tuesday, February 14, 2017
 
2:01 PM EST IIROC Trade Resumption - NDM – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:16 PM T2.101000-0.09TSX085001
02/24/2017 4:00 PM Q2.1020900-0.09TSX014039
02/24/2017 4:00 PM Q2.101000-0.09TSX014079
02/24/2017 4:00 PM Q2.105000-0.09TSX014001
02/24/2017 4:00 PM Q2.10500-0.09TSX014079
02/24/2017 4:00 PM Q2.10400-0.09TSX014124
02/24/2017 4:00 PM Q2.105700-0.09TSX014019
02/24/2017 4:00 PM Q2.101000-0.09TSX014001
02/24/2017 4:00 PM Q2.102000-0.09TSX014039
02/24/2017 4:00 PM Q2.10500-0.09TSX014039
02/24/2017 4:00 PM Q2.10100-0.09TSX014039
02/24/2017 4:00 PM Q2.105000-0.09TSX014002
02/24/2017 4:00 PM Q2.1014700-0.09TSX014009
02/24/2017 4:00 PM Q2.108000-0.09TSX014013
02/24/2017 4:00 PM Q2.1011900-0.09TSX014013
02/24/2017 4:00 PM Q2.105000-0.09TSX014013
02/24/2017 4:00 PM Q2.101000-0.09TSX014001
02/24/2017 4:00 PM Q2.108000-0.09TSX014001
02/24/2017 4:00 PM Q2.1010000-0.09TSX014001
02/24/2017 4:00 PM Q2.1016000-0.09TSX014002
02/24/2017 4:00 PM Q2.1021100-0.09TSX014039
02/24/2017 4:00 PM Q2.103000-0.09TSX014001
02/24/2017 4:00 PM Q2.105900-0.09TSX014001
02/24/2017 4:00 PM Q2.105900-0.09TSX014001
02/24/2017 4:00 PM Q2.105900-0.09TSX014001

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.