Quote:   Recent

Northern Dynasty Minerals Ltd.

Exchange: TSX Exchange
$1.80
Mar 23, 2017, 4:00 PM EDT
-0.06 (-3.23%)
Vol: 415,742

Detailed Quote

Open: 1.86 EPS: -0.210
High: 1.86 Ex-Div: NA
Low: 1.78 Dividend: 0.00
Prv Clos: 1.86 Yield: 0.000
Bid: 1.80 Div. Freq: NA
Bid Size: 19,800 Shrs Out: 295,900,940
Ask: 1.82 PE Ratio: NA
Ask Size: 3,000 PB Ratio: 3.600
Yr High: 4.54 Exchange: TSX
Yr Low: 0.37 Mkt Cap: 532.62 m
VWAP: 1.813 Beta: 3.775

Company News

Wednesday, March 22, 2017
 
8:53 AM EDT Research Reports Initiated on Metals and Mining Stocks Teranga Gold, Northern Dynasty Minerals, Capstone Mining, and Silvercorp Metals – Accesswire
 
Monday, March 20, 2017
 
7:09 PM EDT Northern Dynasty Provides Update on EPA Discussions – Canada Newswire
7:09 PM EDT Northern Dynasty Provides Update on EPA Discussions – PR Newswire
 
Wednesday, March 8, 2017
 
6:30 AM EST Northern Dynasty: Pebble Partnership retains lead regulatory consultant to initiate project permitting – PR Newswire
6:30 AM EST Northern Dynasty: Pebble Partnership retains lead regulatory consultant to initiate project permitting – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q1.80200-0.06TSX079053
03/23/2017 3:59 PM1.812000-0.05TSX079001
03/23/2017 3:59 PM1.81100-0.05TSX079001
03/23/2017 3:59 PM1.81100-0.05TSX080001
03/23/2017 3:59 PM1.811000-0.05TSX001001
03/23/2017 3:59 PM1.81700-0.05TSX039001
03/23/2017 3:59 PM1.81100-0.05TSX001001
03/23/2017 3:59 PM W1.811400-0.05TSX001079
03/23/2017 3:59 PM W1.81100-0.05TSX079079
03/23/2017 3:59 PM W1.82700-0.04TSX079079
03/23/2017 3:58 PM W1.82400-0.04TSX001053
03/23/2017 3:58 PM W1.82100-0.04TSX001001
03/23/2017 3:58 PM W1.821000-0.04TSX001039
03/23/2017 3:58 PM1.82200-0.04TSX039072
03/23/2017 3:58 PM1.82500-0.04TSX039007
03/23/2017 3:58 PM1.825000-0.04TSX039007
03/23/2017 3:56 PM1.83100-0.03TSX019001
03/23/2017 3:56 PM1.83100-0.03TSX019053
03/23/2017 3:56 PM1.83100-0.03TSX019053
03/23/2017 3:56 PM1.83100-0.03TSX019053
03/23/2017 3:55 PM1.83100-0.03TSX007079
03/23/2017 3:55 PM1.83100-0.03TSX007001
03/23/2017 3:46 PM W1.82100-0.04TSX001001
03/23/2017 3:46 PM1.82100-0.04TSX028053
03/23/2017 3:46 PM1.82900-0.04TSX028053

Page Updated: 03/23/2017 3:46 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.