Quote:   Recent

Mega Uranium Ltd.

Exchange: TSX Exchange
$0.245
Jan 16, 2017, 3:58 PM EST
0.01 (2.08%)
Vol: 2,443,899

Detailed Quote

Open: 0.25 EPS: NA
High: 0.26 Ex-Div: NA
Low: 0.23 Dividend: 0.00
Prv Clos: 0.24 Yield: 0.000
Bid: 0.24 Div. Freq: NA
Bid Size: 35,000 Shrs Out: 284,374,328
Ask: 0.245 PE Ratio: NA
Ask Size: 136,500 PB Ratio: 1.225
Yr High: 0.25 Exchange: TSX
Yr Low: 0.06 Mkt Cap: 69.67 m
VWAP: 0.246 Beta: 3.310

Company News

Tuesday, October 11, 2016
 
7:00 AM EDT Mega Uranium Ltd. Announces Auditor Change – Marketwired
 
Thursday, March 31, 2016
 
4:26 PM EDT Mega Uranium Announces Results of Annual and Special Shareholder Meeting – Marketwired
 
Friday, February 5, 2016
 
8:00 AM EST Mega Uranium Ltd. Announces New By-Law – Marketwired
 
Monday, December 21, 2015
 
4:36 PM EST Mega Uranium Ltd. Announces Appointment of CFO – Marketwired
 
Monday, January 5, 2015
 
5:12 PM EST Most actively traded companies on the TSX – Canadian Press

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 3:58 PM0.2575000.005TSX015058
01/16/2017 3:58 PM0.2520000.005TSX015001
01/16/2017 3:54 PM0.2412000NATSX009085
01/16/2017 3:54 PM0.24500-0.005TSX058053
01/16/2017 3:52 PM E0.24180NATSX007080
01/16/2017 3:52 PM0.24500NATSX007085
01/16/2017 3:52 PM0.24500-0.005TSX058053
01/16/2017 3:49 PM0.2420000NATSX009085
01/16/2017 3:49 PM0.245000NATSX019001
01/16/2017 3:47 PM W0.24500-0.005TSX007007
01/16/2017 3:46 PM0.24500-0.005TSX058053
01/16/2017 3:44 PM0.2420000NATSX007001
01/16/2017 3:36 PM0.24500-0.005TSX058053
01/16/2017 3:34 PM0.24500-0.005TSX058053
01/16/2017 3:31 PM0.24500-0.005TSX058053
01/16/2017 3:29 PM0.241000-0.005TSX058053
01/16/2017 3:24 PM0.2464500NATSX007085
01/16/2017 3:22 PM0.24500NATSX007053
01/16/2017 3:16 PM0.2418500NATSX007085
01/16/2017 3:16 PM0.243000NATSX007085
01/16/2017 3:16 PM W0.2413500NATSX007007
01/16/2017 3:15 PM0.246500NATSX001007
01/16/2017 3:15 PM0.242500NATSX001019
01/16/2017 3:15 PM0.242500NATSX001019
01/16/2017 3:15 PM0.243500NATSX001001

Page Updated: 01/16/2017 3:15 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.