Quote:   Recent

Mega Uranium Ltd.

Exchange: TSX Exchange
$0.255
Feb 24, 2017, 3:57 PM EST
-0.01 (-3.77%)
Vol: 1,233,300

Detailed Quote

Open: 0.25 EPS: NA
High: 0.26 Ex-Div: NA
Low: 0.25 Dividend: 0.00
Prv Clos: 0.265 Yield: 0.000
Bid: 0.255 Div. Freq: NA
Bid Size: 2,500 Shrs Out: 285,524,328
Ask: 0.26 PE Ratio: NA
Ask Size: 298,000 PB Ratio: 1.159
Yr High: 0.32 Exchange: TSX
Yr Low: 0.085 Mkt Cap: 72.80 m
VWAP: 0.251 Beta: 3.138

Company News

Tuesday, October 11, 2016
 
7:00 AM EDT Mega Uranium Ltd. Announces Auditor Change – Marketwired
 
Thursday, March 31, 2016
 
4:26 PM EDT Mega Uranium Announces Results of Annual and Special Shareholder Meeting – Marketwired
 
Friday, February 5, 2016
 
8:00 AM EST Mega Uranium Ltd. Announces New By-Law – Marketwired
 
Monday, December 21, 2015
 
4:36 PM EST Mega Uranium Ltd. Announces Appointment of CFO – Marketwired
 
Monday, January 5, 2015
 
5:12 PM EST Most actively traded companies on the TSX – Canadian Press

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 3:57 PM0.261500-0.01TSX002085
02/24/2017 3:57 PM0.2617000-0.01TSX007085
02/24/2017 3:57 PM0.261500-0.01TSX085085
02/24/2017 3:54 PM W0.265000-0.01TSX007007
02/24/2017 3:54 PM0.26500-0.01TSX007053
02/24/2017 3:53 PM0.264500-0.01TSX007079
02/24/2017 3:53 PM0.2611500-0.01TSX079079
02/24/2017 2:59 PM0.261000-0.01TSX007053
02/24/2017 2:54 PM0.26500-0.01TSX007053
02/24/2017 2:49 PM0.261500-0.01TSX007001
02/24/2017 2:44 PM0.261000-0.01TSX007053
02/24/2017 2:38 PM0.261000-0.01TSX007053
02/24/2017 2:35 PM0.26500-0.01TSX007053
02/24/2017 2:28 PM0.2610000-0.01TSX007099
02/24/2017 2:28 PM0.262500-0.01TSX007001
02/24/2017 2:17 PM0.263000-0.01TSX080001
02/24/2017 2:15 PM0.26400-0.01TSX079080
02/24/2017 2:12 PM0.263000-0.01TSX002099
02/24/2017 2:12 PM0.2610000-0.01TSX002007
02/24/2017 2:11 PM0.264000-0.01TSX002002
02/24/2017 2:10 PM0.26500-0.01TSX002085
02/24/2017 2:07 PM0.26500-0.01TSX002053
02/24/2017 2:01 PM0.2613000-0.01TSX002053
02/24/2017 2:01 PM0.26500-0.01TSX001053
02/24/2017 1:54 PM0.26500-0.01TSX001053

Page Updated: 02/24/2017 1:54 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.