Quote:   Recent

Mega Uranium Ltd.

Exchange: TSX Exchange
$0.215
Mar 23, 2017, 3:59 PM EDT
0.00 (0.00%)
Vol: 176,672

Detailed Quote

Open: 0.22 EPS: NA
High: 0.225 Ex-Div: NA
Low: 0.215 Dividend: 0.00
Prv Clos: 0.215 Yield: 0.000
Bid: 0.215 Div. Freq: NA
Bid Size: 133,500 Shrs Out: 285,524,328
Ask: 0.22 PE Ratio: NA
Ask Size: 2,000 PB Ratio: 0.977
Yr High: 0.32 Exchange: TSX
Yr Low: 0.105 Mkt Cap: 61.38 m
VWAP: 0.221 Beta: 3.124

Company News

Thursday, March 9, 2017
 
8:20 AM EST Research Reports Initiated on Metals and Mining Stocks Alacer Gold, Mega Uranium, Premier Gold Mines, and Agnico Eagle Mines – Accesswire
 
Tuesday, October 11, 2016
 
7:00 AM EDT Mega Uranium Ltd. Announces Auditor Change – Marketwired
 
Thursday, March 31, 2016
 
4:26 PM EDT Mega Uranium Announces Results of Annual and Special Shareholder Meeting – Marketwired
 
Friday, February 5, 2016
 
8:00 AM EST Mega Uranium Ltd. Announces New By-Law – Marketwired
 
Monday, December 21, 2015
 
4:36 PM EST Mega Uranium Ltd. Announces Appointment of CFO – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 3:59 PM0.2211500NATSX002099
03/23/2017 3:59 PM0.223000NATSX002099
03/23/2017 3:59 PM0.22500NATSX002001
03/23/2017 3:59 PM0.22500NATSX002001
03/23/2017 3:47 PM E0.22215NATSX080007
03/23/2017 3:47 PM W0.22500NATSX007007
03/23/2017 3:04 PM0.225000.005TSX039001
03/23/2017 2:42 PM0.2210000.005TSX039099
03/23/2017 2:28 PM0.2220000.005TSX039099
03/23/2017 2:11 PM0.2210000.005TSX039053
03/23/2017 1:56 PM0.2220000.005TSX039001
03/23/2017 1:56 PM0.2230000.005TSX079001
03/23/2017 1:50 PM0.2250000.005TSX079099
03/23/2017 1:37 PM0.2210000.005TSX079099
03/23/2017 1:36 PM0.2250000.005TSX079099
03/23/2017 12:44 PM E0.222000.005TSX080007
03/23/2017 12:42 PM0.2285000.005TSX007099
03/23/2017 12:42 PM0.2220000.005TSX002099
03/23/2017 12:42 PM0.2220000.005TSX002099
03/23/2017 12:41 PM0.2260000.005TSX002099
03/23/2017 11:57 AM0.2210000.005TSX099080
03/23/2017 11:57 AM0.225000.005TSX002001
03/23/2017 11:50 AM0.2265000.005TSX099002
03/23/2017 11:50 AM0.225000.005TSX072002
03/23/2017 11:50 AM0.2210000.005TSX007002

Page Updated: 03/23/2017 11:50 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.