Quote:   Recent

Lydian International Limited

Exchange: TSX Exchange
$0.39
Jul 30, 2015, 10:17 AM EDT
-0.01 (-2.50%)
Vol: 8,500

Detailed Quote

Open: 0.40 EPS: -0.07
High: 0.40 Ex-Div: NA
Low: 0.39 Dividend: 0.00
Prv Clos: 0.40 Yield: 0.000
Bid: 0.39 Div. Freq: NA
Bid Size: 1,000 Shrs Out: 184,632,587
Ask: 0.43 PE Ratio: NA
Ask Size: 5,500 PB Ratio: 0.639
Yr High: 1.19 Exchange: TSX
Yr Low: 0.385 Mkt Cap: 72.00 m
VWAP: 0.395 Beta: 2.176

Company News

Thursday, July 16, 2015
 
6:00 AM EDT Lydian Outlines Value Engineering Program at Amulsar – Marketwired
 
Thursday, May 28, 2015
 
2:11 PM EDT Lydian International Discloses Environmental and Social Impact Assessment – Marketwired
 
Monday, May 25, 2015
 
9:00 AM EDT Lydian Reports Voting Results from Annual General Meeting – Marketwired
 
Wednesday, May 20, 2015
 
9:00 AM EDT Lydian International Files Updated NI 43-101 Technical Report for the Amulsar Gold Project Showing Improved Project Economics With Revised Mine Plan – Marketwired
 
Thursday, April 9, 2015
 
5:00 AM EDT Lydian to Improve Amulsar Economics With Revised Mine Plan Following Favourable Legislative Changes – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/30/2015 10:17 AM0.39500-0.01TSX001123
07/30/2015 10:17 AM0.402000NATSX019001
07/30/2015 9:57 AM0.39500-0.01TSX001013
07/30/2015 9:57 AM0.39500-0.01TSX001123
07/30/2015 9:57 AM0.392500-0.01TSX001001
07/30/2015 9:57 AM0.402500NATSX001001
07/29/2015 3:59 PM E0.40100NATSX083123
07/29/2015 3:28 PM0.40500NATSX001123
07/29/2015 3:28 PM0.401000NATSX088123
07/29/2015 3:28 PM0.4170000.01TSX001022
07/29/2015 1:19 PM0.4110000.01TSX001022
07/29/2015 12:24 PM0.4120000.01TSX019022
07/28/2015 3:59 PM E0.412000.01TSX002123
07/28/2015 9:54 AM0.391000-0.01TSX001002
07/28/2015 9:54 AM0.4115000.01TSX002002
07/28/2015 9:30 AM0.4280000.02TSX015001
07/27/2015 3:10 PM0.4110000.01TSX007079
07/27/2015 3:10 PM0.4150000.01TSX007001
07/27/2015 3:10 PM0.4014000NATSX007085
07/27/2015 2:35 PM0.392000-0.015TSX085099
07/27/2015 2:35 PM0.404000NATSX009085
07/27/2015 2:35 PM0.408000NATSX062085
07/27/2015 2:23 PM0.402000NATSX062007
07/27/2015 1:44 PM0.415000.005TSX001002
07/27/2015 1:44 PM0.415000.005TSX001002

Page Updated: 07/27/2015 1:44 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.