Quote:   Recent

Lydian International Limited

Market: CDN Consolidated
$0.49
Mar 31, 2015, 4:00 PM EDT
-0.02 (-3.92%)
Vol: 325,201

Detailed Quote

Open: 0.49 EPS: -0.06
High: 0.53 Ex-Div: NA
Low: 0.47 Dividend: 0.00
Prv Clos: 0.51 Yield: 0.000
Bid: NA Div. Freq: NA
Bid Size: NA Shrs Out: 184,632,587
Ask: NA PE Ratio: NA
Ask Size: NA PB Ratio: 0.671
Yr High: 1.38 Exchange: TSX
Yr Low: 0.415 Mkt Cap: 90.46 m
VWAP: 0.490 Beta: 1.787

Company News

Wednesday, March 25, 2015
 
9:38 AM EDT Lydian Closes Additional Financing With International Finance Corporation – Marketwired
 
Wednesday, March 4, 2015
 
5:38 PM EST Most actively traded companies on the TSX – Canadian Press
 
Wednesday, February 4, 2015
 
8:56 AM EST Lydian Announces Closing of C$16.5 Million Bought Deal Financing – Marketwired
 
Friday, January 16, 2015
 
8:17 AM EST IIROC Trade Resumption - VEM; SVY; LYD – Canada Newswire
7:59 AM EST IIROC Trade Resumption - Lydian International Limited – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/31/2015 4:00 PM Q0.49500-0.02TSX001015
03/31/2015 3:44 PM0.50500-0.015TSX039007
03/31/2015 3:40 PM0.49500-0.02TSX083015
03/31/2015 3:38 PM0.49500-0.025TSX002039
03/31/2015 3:35 PM0.48500-0.03CHIX001001
03/31/2015 3:27 PM0.49500-0.025TSX001039
03/31/2015 3:25 PM0.49500-0.02TSX039001
03/31/2015 3:25 PM0.49500-0.02TSX039039
03/31/2015 3:20 PM0.48500-0.03TSX009090
03/31/2015 3:20 PM0.48500-0.03TSX009090
03/31/2015 3:20 PM0.48500-0.03TSX009090
03/31/2015 3:20 PM0.48500-0.03TSX009090
03/31/2015 3:19 PM0.48500-0.03TSX009090
03/31/2015 3:19 PM0.48500-0.03TSX009090
03/31/2015 3:17 PM0.48500-0.03TSX009090
03/31/2015 3:17 PM0.48500-0.03TSX009090
03/31/2015 3:17 PM0.48500-0.03TSX007090
03/31/2015 3:17 PM0.48500-0.03TSX007090
03/31/2015 3:17 PM0.48500-0.03TSX007090
03/31/2015 3:17 PM0.49500-0.02TSX039039
03/31/2015 3:16 PM0.48500-0.03TSX007090
03/31/2015 3:15 PM0.48500-0.03TSX007090
03/31/2015 3:15 PM0.48500-0.03TSX007090
03/31/2015 3:15 PM0.48500-0.03TSX007090
03/31/2015 3:15 PM0.48500-0.03TSX007090

Page Updated: 03/31/2015 3:15 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.