Quote:   Recent

Lydian International Limited Ordinary Shares

Exchange: TSX Exchange
$0.435
Aug 29, 2016, 3:59 PM EDT
-0.01 (-1.14%)
Vol: 150,343

Detailed Quote

Open: 0.445 EPS: -0.05
High: 0.445 Ex-Div: NA
Low: 0.425 Dividend: 0.00
Prv Clos: 0.44 Yield: 0.000
Bid: 0.435 Div. Freq: NA
Bid Size: 19,000 Shrs Out: 699,449,253
Ask: 0.44 PE Ratio: NA
Ask Size: 3,000 PB Ratio: 0.385
Yr High: 0.50 Exchange: TSX
Yr Low: 0.185 Mkt Cap: 304.26 m
VWAP: 0.435 Beta: 2.232

Company News

Monday, August 22, 2016
 
4:37 PM EDT Lydian Moves Toward Construction With Amulsar Groundbreaking Ceremony – Marketwired
 
Wednesday, August 17, 2016
 
7:00 AM EDT Lydian Appoints Head of Mining and Metals of the World Economic Forum to Board of Directors – Marketwired
 
Monday, August 15, 2016
 
2:39 PM EDT Lydian Closes Private Placement With the European Bank for Reconstruction and Development – Marketwired
 
Thursday, August 11, 2016
 
4:05 PM EDT Lydian Reports Second Quarter 2016 Results – Marketwired
 
Wednesday, August 10, 2016
 
7:00 AM EDT Lydian Secures Land Conversion at Amulsar Gold Project – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
08/29/2016 3:59 PM E0.44243-0.005TSX083072
08/29/2016 3:45 PM0.442000-0.005TSX007099
08/29/2016 2:54 PM0.43500-0.01TSX001001
08/29/2016 2:54 PM0.432500-0.01TSX001001
08/29/2016 2:48 PM E0.43100-0.01TSX079083
08/29/2016 2:48 PM0.43500-0.01TSX079001
08/29/2016 2:48 PM0.433000-0.01TSX079007
08/29/2016 2:48 PM0.433000-0.01TSX079007
08/29/2016 2:48 PM0.433000-0.01TSX079007
08/29/2016 2:48 PM0.431000-0.01TSX079007
08/29/2016 2:48 PM0.43500-0.01TSX079001
08/29/2016 2:48 PM0.43500-0.01TSX079080
08/29/2016 2:23 PM0.435500-0.015TSX013007
08/29/2016 2:08 PM0.432500-0.015TSX013007
08/29/2016 1:56 PM0.4310000-0.015TSX013079
08/29/2016 1:40 PM0.431000-0.01TSX085080
08/29/2016 12:34 PM0.4313000-0.015TSX013085
08/29/2016 12:34 PM0.431000-0.015TSX099085
08/29/2016 11:18 AM W0.433000-0.015TSX099079
08/29/2016 11:18 AM W0.433000-0.01TSX099079
08/29/2016 11:18 AM W0.4310000-0.01TSX007079
08/29/2016 11:10 AM0.441000-0.005TSX039079
08/29/2016 11:10 AM0.4423000-0.005TSX007079
08/29/2016 11:03 AM0.4413000-0.005TSX007036
08/29/2016 10:54 AM0.443000NATSX001036

Page Updated: 08/29/2016 10:54 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.