Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.47
Jan 16, 2017, 4:00 PM EST
0.06 (1.36%)
Vol: 523,120

Detailed Quote

Open: 4.44 EPS: -0.970
High: 4.47 Ex-Div: NA
Low: 4.40 Dividend: 0.00
Prv Clos: 4.41 Yield: 0.000
Bid: 4.45 Div. Freq: NA
Bid Size: 14,000 Shrs Out: 1,245,043,471
Ask: 4.47 PE Ratio: NA
Ask Size: 2,300 PB Ratio: 0.980
Yr High: 7.56 Exchange: TSX
Yr Low: 1.91 Mkt Cap: 5.56 b
VWAP: 4.449 Beta: 2.469

Company News

Friday, January 13, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Monday, January 9, 2017
 
4:45 PM EST Kinross to announce 2016 Q4/full-year results and 2017 guidance on February 15, 2017 – Marketwired
 
Wednesday, November 2, 2016
 
5:00 PM EDT Kinross reports 2016 third-quarter results – Marketwired
 
Tuesday, October 4, 2016
 
5:16 PM EDT Kinross Announces New Collective Labour Agreement at Tasiast – Marketwired
 
Thursday, September 29, 2016
 
5:00 PM EDT Kinross to Announce Q3 Financial Results on November 2, 2016 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:00 PM Q4.4720.06TSX036079
01/16/2017 4:00 PM Q4.47630.06TSX036080
01/16/2017 4:00 PM Q4.4757000.06TSX079019
01/16/2017 4:00 PM Q4.473000.06TSX079001
01/16/2017 4:00 PM Q4.47135000.06TSX079039
01/16/2017 4:00 PM Q4.479000.06TSX002039
01/16/2017 4:00 PM Q4.473000.06TSX072039
01/16/2017 4:00 PM Q4.4727000.06TSX079079
01/16/2017 4:00 PM Q4.4720000.06TSX079079
01/16/2017 4:00 PM Q4.479000.06TSX079079
01/16/2017 4:00 PM Q4.4785000.06TSX002002
01/16/2017 4:00 PM Q4.4713000.06TSX072015
01/16/2017 4:00 PM Q4.47200000.06TSX072001
01/16/2017 4:00 PM Q4.472000.06TSX072015
01/16/2017 4:00 PM Q4.478000.06TSX072001
01/16/2017 4:00 PM Q4.4757000.06TSX072053
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.472000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015
01/16/2017 4:00 PM Q4.471000.06TSX072015

Page Updated: 01/16/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.