Quote:   Recent

Kinross Gold Corporation

Exchange: TSX Exchange
$4.99
Feb 24, 2017, 4:15 PM EST
0.13 (2.67%)
Vol: 6,009,236

Detailed Quote

Open: 4.99 EPS: -0.970
High: 5.12 Ex-Div: NA
Low: 4.90 Dividend: 0.00
Prv Clos: 4.86 Yield: 0.000
Bid: 4.98 Div. Freq: NA
Bid Size: 32,000 Shrs Out: 1,245,061,732
Ask: 5.00 PE Ratio: NA
Ask Size: 3,300 PB Ratio: 1.106
Yr High: 7.56 Exchange: TSX
Yr Low: 3.61 Mkt Cap: 6.21 b
VWAP: 5.021 Beta: 2.493

Company News

Wednesday, February 15, 2017
 
5:00 PM EST Kinross provides update on organic development projects and exploration – Marketwired
5:00 PM EST Kinross reports 2016 fourth-quarter and full-year results – Marketwired
 
Friday, February 3, 2017
 
8:17 AM EST Research Reports Initiated on Metals and Mining Stocks Nevsun Resources, Trevali Mining, First Quantum Minerals, and Kinross Gold – Accesswire
 
Friday, January 13, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Monday, January 9, 2017
 
4:45 PM EST Kinross to announce 2016 Q4/full-year results and 2017 guidance on February 15, 2017 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:15 PM I4.9976000.13TSX002002
02/24/2017 4:00 PM Q4.99120.13TSX079036
02/24/2017 4:00 PM Q4.99990.13TSX101036
02/24/2017 4:00 PM Q4.9910.13TSX079036
02/24/2017 4:00 PM Q4.99720.13TSX065036
02/24/2017 4:00 PM Q4.9950.13TSX001036
02/24/2017 4:00 PM Q4.99460.13TSX039036
02/24/2017 4:00 PM Q4.99300.13TSX036124
02/24/2017 4:00 PM Q4.99710.13TSX036080
02/24/2017 4:00 PM Q4.99640.13TSX036079
02/24/2017 4:00 PM Q4.99340.13TSX036101
02/24/2017 4:00 PM Q4.99300.13TSX036079
02/24/2017 4:00 PM Q4.99190.13TSX036009
02/24/2017 4:00 PM Q4.99600.13TSX036065
02/24/2017 4:00 PM Q4.99380.13TSX036009
02/24/2017 4:00 PM Q4.99350.13TSX036039
02/24/2017 4:00 PM Q4.99350.13TSX036001
02/24/2017 4:00 PM Q4.9910.13TSX036072
02/24/2017 4:00 PM Q4.99680.13TSX036072
02/24/2017 4:00 PM Q4.99860.13TSX036065
02/24/2017 4:00 PM Q4.9990.13TSX036001
02/24/2017 4:00 PM Q4.993000.13TSX002036
02/24/2017 4:00 PM Q4.99291000.13TSX002124
02/24/2017 4:00 PM Q4.991000.13TSX072124
02/24/2017 4:00 PM Q4.9920000.13TSX079124

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.