Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$27.87
Mar 24, 2017, 4:29 PM EDT
-0.26 (-0.92%)
Vol: 4,456,199

Detailed Quote

Open: 28.12 EPS: 1.310
High: 28.23 Ex-Div: 03/20/17
Low: 27.80 Dividend: 0.135
Prv Clos: 28.13 Yield: 5.813
Bid: 27.87 Div. Freq: M
Bid Size: 900 Shrs Out: 369,705,784
Ask: 27.91 PE Ratio: 21.500
Ask Size: 500 PB Ratio: 3.215
Yr High: 30.07 Exchange: TSX
Yr Low: 24.92 Mkt Cap: 10.30 b
VWAP: 27.891 Beta: 0.896

Company News

Thursday, March 9, 2017
 
11:45 AM EST Inter Pipeline Announces March 2017 Cash Dividend – Marketwired
 
Thursday, February 23, 2017
 
8:31 AM EST Research Reports Initiated on Energy Stocks Inter Pipeline, AltaGas Keyera, and Gibson Energy – Accesswire
 
Thursday, February 16, 2017
 
4:38 PM EST Inter Pipeline Reports Record 2016 Financial Results – Marketwired
 
Thursday, February 9, 2017
 
12:04 PM EST Inter Pipeline Announces February 2017 Cash Dividend – Marketwired
 
Thursday, January 26, 2017
 
12:45 PM EST Inter Pipeline Announces 2016 Year End Conference Call and Webcast – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/24/2017 4:29 PM I27.873855000-0.26TSX001001
03/24/2017 4:00 PM Q27.878-0.26TSX015083
03/24/2017 4:00 PM Q27.8765-0.26TSX015083
03/24/2017 4:00 PM Q27.875-0.26TSX079083
03/24/2017 4:00 PM Q27.8739-0.26TSX101083
03/24/2017 4:00 PM Q27.876-0.26TSX079083
03/24/2017 4:00 PM Q27.8777-0.26TSX009083
03/24/2017 4:00 PM Q27.8736-0.26TSX072083
03/24/2017 4:00 PM Q27.8745-0.26TSX001083
03/24/2017 4:00 PM Q27.8717-0.26TSX072083
03/24/2017 4:00 PM Q27.8710-0.26TSX072083
03/24/2017 4:00 PM Q27.8772-0.26TSX083080
03/24/2017 4:00 PM Q27.8789-0.26TSX083101
03/24/2017 4:00 PM Q27.871-0.26TSX083079
03/24/2017 4:00 PM Q27.8797-0.26TSX083001
03/24/2017 4:00 PM Q27.8788-0.26TSX083080
03/24/2017 4:00 PM Q27.8764-0.26TSX083085
03/24/2017 4:00 PM Q27.873-0.26TSX083085
03/24/2017 4:00 PM Q27.877-0.26TSX083001
03/24/2017 4:00 PM Q27.8730-0.26TSX083085
03/24/2017 4:00 PM Q27.873-0.26TSX083013
03/24/2017 4:00 PM Q27.87100-0.26TSX101083
03/24/2017 4:00 PM Q27.87100-0.26TSX101080
03/24/2017 4:00 PM Q27.87100-0.26TSX101001
03/24/2017 4:00 PM Q27.872000-0.26TSX101001

Page Updated: 03/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.