Quote:   Recent

Inter Pipeline Ltd.

Exchange: TSX Exchange
$27.81  
Apr 28, 2017, 4:15 PM EDT
-0.06 (-0.22%)
Vol: 935,077
Real-time price

Detailed Quote

Open: 27.94 EPS: 1.310
High: 27.94 Ex-Div: 04/19/17
Low: 27.69 Dividend: 0.135
Prv Clos: 27.87 Yield: 5.825
Div. Freq: M Shrs Out: 369,705,784
PE Ratio: 21.200 PB Ratio: 3.208
Yr High: 30.07 Exchange: TSX
Yr Low: 24.92 Mkt Cap: 10.28 b
VWAP: 27.797 Beta: 0.904

Company News

Wednesday, April 12, 2017
 
2:25 PM EDT Inter Pipeline Announces $500 Million Medium-Term Note Offering – Marketwired
 
Monday, April 10, 2017
 
12:09 PM EDT Inter Pipeline Announces April 2017 Cash Dividend – Marketwired
 
Friday, March 31, 2017
 
12:00 PM EDT Inter Pipeline Announces Annual Meeting and First Quarter 2017 Results Conference Call and Webcast – Marketwired
 
Wednesday, March 29, 2017
 
8:27 AM EDT Research Reports Initiated on Energy Stocks Inter Pipeline, Keyera, Gibson Energy, and AltaGas – Accesswire
 
Thursday, March 9, 2017
 
11:45 AM EST Inter Pipeline Announces March 2017 Cash Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:15 PM S27.8116700-0.06TSX002002
04/28/2017 4:00 PM Q27.8173-0.06TSX079083
04/28/2017 4:00 PM Q27.8194-0.06TSX001083
04/28/2017 4:00 PM Q27.8112-0.06TSX001083
04/28/2017 4:00 PM Q27.8138-0.06TSX079083
04/28/2017 4:00 PM Q27.8121-0.06TSX013083
04/28/2017 4:00 PM Q27.8169-0.06TSX002083
04/28/2017 4:00 PM Q27.8153-0.06TSX007083
04/28/2017 4:00 PM Q27.8169-0.06TSX014083
04/28/2017 4:00 PM Q27.8172-0.06TSX065083
04/28/2017 4:00 PM Q27.8167-0.06TSX085083
04/28/2017 4:00 PM Q27.8129-0.06TSX001083
04/28/2017 4:00 PM Q27.8139-0.06TSX001083
04/28/2017 4:00 PM Q27.8145-0.06TSX001083
04/28/2017 4:00 PM Q27.8150-0.06TSX001083
04/28/2017 4:00 PM Q27.8119-0.06TSX001083
04/28/2017 4:00 PM Q27.8190-0.06TSX014083
04/28/2017 4:00 PM Q27.8131-0.06TSX001083
04/28/2017 4:00 PM Q27.8171-0.06TSX053083
04/28/2017 4:00 PM Q27.8188-0.06TSX001083
04/28/2017 4:00 PM Q27.8148-0.06TSX039083
04/28/2017 4:00 PM Q27.812-0.06TSX083079
04/28/2017 4:00 PM Q27.8113-0.06TSX083057
04/28/2017 4:00 PM Q27.8158-0.06TSX083080
04/28/2017 4:00 PM Q27.8197-0.06TSX083001

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.