Quote:   Recent

IAMGOLD Corporation

Exchange: TSX Exchange
$5.67
Feb 24, 2017, 4:00 PM EST
-0.03 (-0.53%)
Vol: 3,189,040

Detailed Quote

Open: 5.79 EPS: -2.100
High: 5.89 Ex-Div: NA
Low: 5.66 Dividend: 0.00
Prv Clos: 5.70 Yield: 0.000
Bid: 5.66 Div. Freq: NA
Bid Size: 19,500 Shrs Out: 454,309,557
Ask: 5.70 PE Ratio: 32.600
Ask Size: 20,100 PB Ratio: 0.883
Yr High: 7.65 Exchange: TSX
Yr Low: 2.62 Mkt Cap: 2.57 b
VWAP: 5.772 Beta: 2.733

Company News

Thursday, February 23, 2017
 
5:10 PM EST Fatality at Westwood – PR Newswire
5:10 PM EST Fatality at Westwood – Canada Newswire
6:45 AM EST IAMGOLD Form 40-F Filed on EDGAR; AIF Filed on SEDAR – Canada Newswire
6:45 AM EST IAMGOLD Form 40-F Filed on EDGAR; AIF Filed on SEDAR – PR Newswire
 
Wednesday, February 22, 2017
 
5:15 PM EST IAMGOLD Reports Strong Operating Cash Flow, Up $276 Million (721%) in 2016 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:00 PM Q5.6750-0.03TSX090002
02/24/2017 4:00 PM Q5.6750-0.03TSX079002
02/24/2017 4:00 PM Q5.6750-0.03TSX039002
02/24/2017 4:00 PM Q5.673-0.03TSX002079
02/24/2017 4:00 PM Q5.6753-0.03TSX002080
02/24/2017 4:00 PM Q5.6750-0.03TSX002009
02/24/2017 4:00 PM Q5.6710-0.03TSX002065
02/24/2017 4:00 PM Q5.6787-0.03TSX002080
02/24/2017 4:00 PM Q5.6749-0.03TSX002009
02/24/2017 4:00 PM Q5.67100-0.03TSX079002
02/24/2017 4:00 PM Q5.6714800-0.03TSX079001
02/24/2017 4:00 PM Q5.6712500-0.03TSX079001
02/24/2017 4:00 PM Q5.672500-0.03TSX079080
02/24/2017 4:00 PM Q5.672000-0.03TSX079080
02/24/2017 4:00 PM Q5.67200-0.03TSX079080
02/24/2017 4:00 PM Q5.673300-0.03TSX053080
02/24/2017 4:00 PM Q5.67200-0.03TSX079080
02/24/2017 4:00 PM Q5.67200-0.03TSX079080
02/24/2017 4:00 PM Q5.674100-0.03TSX090080
02/24/2017 4:00 PM Q5.67600-0.03TSX090013
02/24/2017 4:00 PM Q5.67100-0.03TSX079013
02/24/2017 4:00 PM Q5.67500-0.03TSX039013
02/24/2017 4:00 PM Q5.674700-0.03TSX002013
02/24/2017 4:00 PM Q5.6710700-0.03TSX053013
02/24/2017 4:00 PM Q5.6712800-0.03TSX053013

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.