Quote:   Recent

IAMGOLD Corporation

Exchange: TSX Exchange
$5.91
Jan 16, 2017, 4:00 PM EST
0.08 (1.37%)
Vol: 666,862

Detailed Quote

Open: 5.94 EPS: -2.100
High: 5.94 Ex-Div: NA
Low: 5.84 Dividend: 0.00
Prv Clos: 5.83 Yield: 0.000
Bid: 5.85 Div. Freq: NA
Bid Size: 8,700 Shrs Out: 453,734,361
Ask: 5.92 PE Ratio: NA
Ask Size: 18,000 PB Ratio: 0.905
Yr High: 7.65 Exchange: TSX
Yr Low: 1.66 Mkt Cap: 2.68 b
VWAP: 5.883 Beta: 2.714

Company News

Monday, January 16, 2017
 
8:06 PM EST IAMGOLD Exceeds Production Target and Expects To Achieve Cost Guidance for 2016; Planned Production to Increase in 2017 with Lower All-In Sustaining Costs – Canada Newswire
8:06 PM EST IAMGOLD Exceeds Production Target and Expects To Achieve Cost Guidance for 2016; Planned Production to Increase in 2017 with Lower All-In Sustaining Costs – PR Newswire
 
Friday, January 13, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, December 22, 2016
 
9:13 AM EST IAMGOLD Signs Agreement to Acquire 100% of Merrex Gold – Canada Newswire
9:13 AM EST IAMGOLD Signs Agreement to Acquire 100% of Merrex Gold – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:00 PM Q5.91400.08TSX002080
01/16/2017 4:00 PM Q5.91210.08TSX001002
01/16/2017 4:00 PM Q5.9143000.08TSX053039
01/16/2017 4:00 PM Q5.916000.08TSX007039
01/16/2017 4:00 PM Q5.9131000.08TSX079039
01/16/2017 4:00 PM Q5.9146000.08TSX002039
01/16/2017 4:00 PM Q5.9125000.08TSX002124
01/16/2017 4:00 PM Q5.9125000.08TSX001124
01/16/2017 4:00 PM Q5.9120000.08TSX079079
01/16/2017 4:00 PM Q5.912000.08TSX079079
01/16/2017 4:00 PM Q5.917000.08TSX079079
01/16/2017 4:00 PM Q5.9120000.08TSX079079
01/16/2017 4:00 PM Q5.915000.08TSX001001
01/16/2017 4:00 PM Q5.916000.08TSX001001
01/16/2017 4:00 PM Q5.911000.08TSX001001
01/16/2017 4:00 PM Q5.9112000.08TSX001099
01/16/2017 4:00 PM Q5.9133000.08TSX001001
01/16/2017 4:00 PM Q5.9140000.08TSX001001
01/16/2017 4:00 PM Q5.911000.08TSX001039
01/16/2017 4:00 PM Q5.911000.08TSX001039
01/16/2017 4:00 PM Q5.912000.08TSX001039
01/16/2017 4:00 PM Q5.9134000.08TSX079079
01/16/2017 4:00 PM Q5.911000.08TSX001039
01/16/2017 4:00 PM Q5.913000.08TSX001039
01/16/2017 4:00 PM Q5.911000.08TSX001013

Page Updated: 01/16/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.