Quote:   Recent

IAMGOLD Corporation

Exchange: TSX Exchange
$5.14
Mar 23, 2017, 4:00 PM EDT
-0.07 (-1.34%)
Vol: 2,483,198

Detailed Quote

Open: 5.25 EPS: -2.100
High: 5.31 Ex-Div: NA
Low: 5.04 Dividend: 0.00
Prv Clos: 5.21 Yield: 0.000
Bid: 5.14 Div. Freq: NA
Bid Size: 7,300 Shrs Out: 464,615,755
Ask: 5.15 PE Ratio: 30.700
Ask Size: 30,100 PB Ratio: 0.799
Yr High: 7.65 Exchange: TSX
Yr Low: 2.66 Mkt Cap: 2.38 b
VWAP: 5.131 Beta: 2.722

Company News

Thursday, March 16, 2017
 
4:53 PM EDT Gran Colombia Gold Signs Option Agreement With IAMGOLD to Explore Zancudo Project – Marketwired
11:29 AM EDT IAMGOLD completes long-term debt refinancing; extends maturity to 2025 – Canada Newswire
11:29 AM EDT IAMGOLD completes long-term debt refinancing; extends maturity to 2025 – PR Newswire
 
Thursday, March 9, 2017
 
5:02 PM EST IAMGOLD reduces its long-term debt; extends maturity to 2025 – PR Newswire
5:02 PM EST IAMGOLD reduces its long-term debt; extends maturity to 2025 – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q5.1489-0.07TSX002002
03/23/2017 4:00 PM Q5.1435-0.07TSX079002
03/23/2017 4:00 PM Q5.143-0.07TSX002080
03/23/2017 4:00 PM Q5.14100-0.07TSX002079
03/23/2017 4:00 PM Q5.143600-0.07TSX079079
03/23/2017 4:00 PM Q5.142800-0.07TSX079079
03/23/2017 4:00 PM Q5.14800-0.07TSX079079
03/23/2017 4:00 PM Q5.14200-0.07TSX053090
03/23/2017 4:00 PM Q5.14200-0.07TSX079079
03/23/2017 4:00 PM Q5.14400-0.07TSX001090
03/23/2017 4:00 PM Q5.142600-0.07TSX001080
03/23/2017 4:00 PM Q5.141200-0.07TSX079079
03/23/2017 4:00 PM Q5.14200-0.07TSX053080
03/23/2017 4:00 PM Q5.1417900-0.07TSX053080
03/23/2017 4:00 PM Q5.14200-0.07TSX053080
03/23/2017 4:00 PM Q5.141000-0.07TSX101080
03/23/2017 4:00 PM Q5.14100-0.07TSX053080
03/23/2017 4:00 PM Q5.14800-0.07TSX053080
03/23/2017 4:00 PM Q5.142400-0.07TSX002080
03/23/2017 4:00 PM Q5.14400-0.07TSX002101
03/23/2017 4:00 PM Q5.14600-0.07TSX002222
03/23/2017 4:00 PM Q5.141100-0.07TSX090090
03/23/2017 4:00 PM Q5.14500-0.07TSX079079
03/23/2017 3:59 PM5.142500-0.07TSX079079
03/23/2017 3:59 PM5.141300-0.07TSX079079

Page Updated: 03/23/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.