Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$6.55  
Apr 28, 2017, 3:59 PM EDT
-0.02 (-0.30%)
Vol: 2,099,063
Real-time price

Detailed Quote

Open: 6.63 EPS: NA
High: 6.68 Ex-Div: NA
Low: 6.47 Dividend: 0.00
Prv Clos: 6.57 Yield: 0.000
Div. Freq: NA Shrs Out: 39,716,875
PE Ratio: NA PB Ratio: 0.000
Yr High: 11.27 Exchange: TSX
Yr Low: 5.90 Mkt Cap: 260.14 m
VWAP: 6.569 Beta: 2.774

Company News

Wednesday, April 26, 2017
 
4:52 PM EDT Horizons Announces New Benchmarks for Certain ETFs – Canada Newswire
 
Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 3:59 PM W6.553400-0.02TSX007007
04/28/2017 3:59 PM6.562000-0.01TSX001079
04/28/2017 3:59 PM6.561700-0.01TSX001079
04/28/2017 3:59 PM6.5610000-0.01TSX001007
04/28/2017 3:59 PM6.561100-0.01TSX001039
04/28/2017 3:59 PM6.5610200-0.01TSX001080
04/28/2017 3:59 PM6.565000-0.01TSX001079
04/28/2017 3:59 PM W6.55600-0.02TSX007007
04/28/2017 3:59 PM E6.5640-0.01TSX007080
04/28/2017 3:59 PM6.563500-0.01TSX079007
04/28/2017 3:59 PM6.56300-0.01TSX080007
04/28/2017 3:59 PM6.561100-0.01TSX002007
04/28/2017 3:59 PM6.57100-0.005TSX079080
04/28/2017 3:59 PM W6.56300-0.01TSX007007
04/28/2017 3:59 PM6.56200-0.01TSX079001
04/28/2017 3:59 PM6.56100-0.01TSX079001
04/28/2017 3:58 PM6.563000-0.01TSX079080
04/28/2017 3:58 PM6.565000-0.01TSX079080
04/28/2017 3:58 PM6.57300-0.005TSX079080
04/28/2017 3:58 PM E6.5680-0.01TSX080007
04/28/2017 3:58 PM E6.5650-0.01TSX080007
04/28/2017 3:57 PM E6.5720NATSX002080
04/28/2017 3:57 PM6.561300-0.01TSX001009
04/28/2017 3:57 PM6.56500-0.01TSX079009
04/28/2017 3:57 PM W6.562100-0.01TSX001009

Page Updated: 04/28/2017 3:57 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.