Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$8.44
Jan 16, 2017, 3:59 PM EST
0.04 (0.48%)
Vol: 773,262

Detailed Quote

Open: 8.33 EPS: NA
High: 8.46 Ex-Div: NA
Low: 8.30 Dividend: 0.00
Prv Clos: 8.40 Yield: 0.000
Bid: 8.42 Div. Freq: NA
Bid Size: 9,100 Shrs Out: 32,216,875
Ask: 8.45 PE Ratio: NA
Ask Size: 19,800 PB Ratio: 0.000
Yr High: 11.27 Exchange: TSX
Yr Low: 4.70 Mkt Cap: 271.91 m
VWAP: 8.377 Beta: 2.804

Company News

Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire
 
Friday, October 23, 2015
 
5:01 PM EDT Horizons ETFs announces unit consolidations – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 3:59 PM8.4412000.04TSX039007
01/16/2017 3:59 PM8.4436000.04TSX039007
01/16/2017 3:59 PM W8.4472000.04TSX007007
01/16/2017 3:59 PM8.4430000.04TSX007039
01/16/2017 3:58 PM E8.4420.04TSX007080
01/16/2017 3:58 PM8.435000.03TSX001002
01/16/2017 3:58 PM8.432000.03TSX001080
01/16/2017 3:58 PM8.433000.03TSX007080
01/16/2017 3:58 PM8.437000.03TSX007079
01/16/2017 3:58 PM8.4320000.03TSX007080
01/16/2017 3:58 PM W8.432000.03TSX007007
01/16/2017 3:57 PM8.433000.03TSX079079
01/16/2017 3:56 PM W8.438000.03TSX007007
01/16/2017 3:54 PM8.4317000.03TSX002080
01/16/2017 3:54 PM8.4318000.03TSX002039
01/16/2017 3:53 PM8.4210000.02TSX007080
01/16/2017 3:53 PM8.4225000.02TSX007079
01/16/2017 3:53 PM8.4273000.02TSX007080
01/16/2017 3:53 PM8.4239000.02TSX007039
01/16/2017 3:52 PM8.414000.01TSX080039
01/16/2017 3:52 PM8.4110000.01TSX001039
01/16/2017 3:52 PM8.40400NATSX039124
01/16/2017 3:51 PM W8.4113000.01TSX007007
01/16/2017 3:47 PM E8.4020NATSX080007
01/16/2017 3:47 PM8.40900NATSX039007

Page Updated: 01/16/2017 3:47 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.