Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$8.37
Feb 24, 2017, 3:59 PM EST
-0.10 (-1.18%)
Vol: 1,462,617

Detailed Quote

Open: 8.36 EPS: NA
High: 8.43 Ex-Div: NA
Low: 8.345 Dividend: 0.00
Prv Clos: 8.47 Yield: 0.000
Bid: 8.36 Div. Freq: NA
Bid Size: 23,900 Shrs Out: 27,516,875
Ask: 8.37 PE Ratio: NA
Ask Size: 1,800 PB Ratio: 0.000
Yr High: 11.27 Exchange: TSX
Yr Low: 5.90 Mkt Cap: 230.31 m
VWAP: 8.384 Beta: 2.761

Company News

Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire
 
Friday, October 23, 2015
 
5:01 PM EDT Horizons ETFs announces unit consolidations – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 3:59 PM8.377100-0.10TSX079007
02/24/2017 3:59 PM8.374400-0.10TSX001007
02/24/2017 3:59 PM8.37200-0.10TSX079007
02/24/2017 3:59 PM8.374000-0.10TSX079085
02/24/2017 3:59 PM8.371600-0.10TSX079079
02/24/2017 3:59 PM8.38100-0.095TSX079080
02/24/2017 3:58 PM8.371700-0.10TSX001007
02/24/2017 3:58 PM8.371300-0.10TSX001007
02/24/2017 3:58 PM8.37100-0.10TSX001079
02/24/2017 3:58 PM8.37400-0.10TSX001039
02/24/2017 3:57 PM W8.363800-0.11TSX007007
02/24/2017 3:57 PM W8.361200-0.11TSX007007
02/24/2017 3:56 PM8.37300-0.10TSX009002
02/24/2017 3:55 PM8.371100-0.10TSX001007
02/24/2017 3:55 PM8.377400-0.10TSX001039
02/24/2017 3:55 PM8.371200-0.10TSX079039
02/24/2017 3:55 PM W8.371400-0.10TSX007007
02/24/2017 3:55 PM8.37100-0.10TSX079079
02/24/2017 3:55 PM8.372000-0.10TSX085007
02/24/2017 3:55 PM8.37500-0.10TSX079007
02/24/2017 3:55 PM8.374300-0.10TSX039007
02/24/2017 3:55 PM W8.372500-0.10TSX007007
02/24/2017 3:55 PM W8.37500-0.10TSX007007
02/24/2017 3:54 PM W8.37700-0.10TSX007007
02/24/2017 3:54 PM W8.376400-0.10TSX007007

Page Updated: 02/24/2017 3:54 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.