Quote:   Recent

BetaPro Crude Oil 2x Daily Bull ETF

Exchange: TSX Exchange
$6.33
Mar 23, 2017, 3:59 PM EDT
-0.12 (-1.86%)
Vol: 2,006,567

Detailed Quote

Open: 6.37 EPS: NA
High: 6.39 Ex-Div: NA
Low: 6.30 Dividend: 0.00
Prv Clos: 6.45 Yield: 0.000
Bid: 6.32 Div. Freq: NA
Bid Size: 22,400 Shrs Out: 40,716,875
Ask: 6.34 PE Ratio: NA
Ask Size: 4,200 PB Ratio: 0.000
Yr High: 11.27 Exchange: TSX
Yr Low: 5.90 Mkt Cap: 257.73 m
VWAP: 6.346 Beta: 2.770

Company News

Wednesday, December 21, 2016
 
5:39 PM EST Horizons ETFs Announces Changes for Certain ETFs – Canada Newswire
 
Tuesday, November 15, 2016
 
5:01 PM EST Horizons ETFs Announces Unitholder Meetings for Certain ETFs – Canada Newswire
 
Friday, May 13, 2016
 
5:07 PM EDT Horizons ETFs Announces Unit Split and Consolidations – Canada Newswire
 
Friday, November 13, 2015
 
5:21 PM EST Horizons ETFs Announces Updated Unit Consolidation Ratios – Canada Newswire
 
Friday, October 23, 2015
 
5:01 PM EDT Horizons ETFs announces unit consolidations – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 3:59 PM6.33700-0.12TSX007080
03/23/2017 3:59 PM6.331300-0.12TSX007085
03/23/2017 3:59 PM6.33200-0.12TSX007085
03/23/2017 3:59 PM6.33200-0.12TSX079085
03/23/2017 3:59 PM6.33100-0.12TSX079085
03/23/2017 3:59 PM6.331000-0.12TSX002085
03/23/2017 3:59 PM W6.32100-0.13TSX007007
03/23/2017 3:59 PM6.333000-0.12TSX007079
03/23/2017 3:58 PM6.339400-0.12TSX007079
03/23/2017 3:58 PM6.3317600-0.12TSX007079
03/23/2017 3:58 PM6.335000-0.12TSX007079
03/23/2017 3:58 PM6.335000-0.12TSX007079
03/23/2017 3:58 PM6.334000-0.12TSX007001
03/23/2017 3:58 PM6.3310000-0.12TSX007080
03/23/2017 3:58 PM6.3310000-0.12TSX007079
03/23/2017 3:58 PM6.331300-0.12TSX007039
03/23/2017 3:58 PM W6.335700-0.12TSX007007
03/23/2017 3:58 PM E6.3350-0.12TSX019080
03/23/2017 3:58 PM E6.339-0.12TSX080080
03/23/2017 3:58 PM6.33800-0.12TSX080007
03/23/2017 3:57 PM6.331000-0.12TSX009007
03/23/2017 3:57 PM W6.32100-0.13TSX007007
03/23/2017 3:57 PM W6.321000-0.13TSX007007
03/23/2017 3:57 PM W6.32900-0.13TSX007007
03/23/2017 3:57 PM W6.32100-0.13TSX007007

Page Updated: 03/23/2017 3:57 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.