Quote:   Recent

Gran Colombia Gold Corp.

Exchange: TSX Exchange
$1.57  
Apr 28, 2017, 3:59 PM EDT
0.02 (1.29%)
Vol: 86,176
Real-time price

Detailed Quote

Open: 1.61 EPS: NA
High: 1.61 Ex-Div: NA
Low: 1.55 Dividend: 0.00
Prv Clos: 1.55 Yield: 0.000
Div. Freq: NA Shrs Out: 20,450,367
PE Ratio: 3.900 PB Ratio: 0.129
Yr High: 2.40 Exchange: TSX
Yr Low: 1.20 Mkt Cap: 32.10 m
VWAP: 1.579 Beta: 4.634

Company News

Tuesday, April 25, 2017
 
6:09 PM EDT Gran Colombia Gold Announces Trading of Its Common Shares on a Post-Consolidated Basis Will Commence at Market Open on April 27, 2017 – Marketwired
 
Monday, April 24, 2017
 
7:06 PM EDT Gran Colombia Gold Announces Shareholders' Approval of the Consolidation of Its Common Shares and Debt Extension Proposal – Marketwired
 
Wednesday, April 19, 2017
 
7:02 PM EDT Gran Colombia Gold Announces Update of Segovia's High Grade Mineral Resources With a 174% Increase in Total Measured & Indicated Gold Resources to 1.1 Million Ounces – Marketwired
 
Monday, April 17, 2017
 
4:41 PM EDT Gran Colombia Gold Confirms Resignation of a Director – Marketwired
 
Tuesday, April 11, 2017
 
6:13 PM EDT Gran Colombia Gold Announces First Quarter 2017 Production and Distribution of Materials for Debt Extension Proposal – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 3:59 PM1.572000.02TSX039002
04/28/2017 3:59 PM1.5820000.03TSX001002
04/28/2017 3:56 PM1.582000.03TSX001007
04/28/2017 3:54 PM1.582000.03TSX001007
04/28/2017 3:52 PM1.581000.03TSX001007
04/28/2017 3:50 PM E1.58400.03TSX068143
04/28/2017 3:50 PM1.582000.03TSX001007
04/28/2017 3:50 PM1.5828000.03TSX015039
04/28/2017 3:50 PM1.571000.02TSX015007
04/28/2017 3:50 PM1.571000.02TSX015007
04/28/2017 3:48 PM1.572000.02TSX079007
04/28/2017 3:40 PM1.586000.03TSX085007
04/28/2017 3:33 PM E1.57330.02TSX068002
04/28/2017 3:33 PM1.5729000.02TSX085002
04/28/2017 2:42 PM E1.56330.01TSX068007
04/28/2017 2:42 PM1.565000.01TSX001007
04/28/2017 1:54 PM1.582000.03TSX009068
04/28/2017 1:54 PM1.584000.03TSX009143
04/28/2017 1:26 PM1.581000.03TSX079143
04/28/2017 1:17 PM1.55300NATSX002002
04/28/2017 12:38 PM E1.58440.03TSX007068
04/28/2017 12:38 PM1.583000.03TSX007001
04/28/2017 12:37 PM1.551900NATSX001007
04/28/2017 12:37 PM1.551100NATSX009007
04/28/2017 12:36 PM E1.58670.03TSX007068

Page Updated: 04/28/2017 12:36 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.