Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$4.99  
Apr 28, 2017, 4:15 PM EDT
0.41 (8.95%)
Vol: 3,479,288
Real-time price

Detailed Quote

Open: 4.55 EPS: -2.860
High: 5.01 Ex-Div: 03/03/17
Low: 4.54 Dividend: 0.02
Prv Clos: 4.58 Yield: 0.802
Div. Freq: S Shrs Out: 716,816,593
PE Ratio: NA PB Ratio: 0.753
Yr High: 6.71 Exchange: TSX
Yr Low: 3.46 Mkt Cap: 3.57 b
VWAP: 4.872 Beta: 3.125

Company News

Friday, April 28, 2017
 
12:41 AM EDT Eldorado Gold Announces Election of Directors – PR Newswire
12:41 AM EDT Eldorado Gold Announces Election of Directors – Canada Newswire
 
Thursday, April 27, 2017
 
5:05 PM EDT Eldorado Reports 2017 First Quarter Results – PR Newswire
5:05 PM EDT Eldorado Reports 2017 First Quarter Results – Canada Newswire
 
Tuesday, March 28, 2017
 
5:10 PM EDT Eldorado Reports Olympias Phase II Improved Concentrate Sales Terms and Commissioning on Track – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:15 PM S4.99324000.41TSX002002
04/28/2017 4:00 PM Q4.99190.41TSX036079
04/28/2017 4:00 PM Q4.99480.41TSX036001
04/28/2017 4:00 PM Q4.99180.41TSX036065
04/28/2017 4:00 PM Q4.9960.41TSX036001
04/28/2017 4:00 PM Q4.99500.41TSX036085
04/28/2017 4:00 PM Q4.99220.41TSX036001
04/28/2017 4:00 PM Q4.99430.41TSX036053
04/28/2017 4:00 PM Q4.99280.41TSX080036
04/28/2017 4:00 PM Q4.99500.41TSX001036
04/28/2017 4:00 PM Q4.99960.41TSX079036
04/28/2017 4:00 PM Q4.99540.41TSX007036
04/28/2017 4:00 PM Q4.99730.41TSX014036
04/28/2017 4:00 PM Q4.99930.41TSX085036
04/28/2017 4:00 PM Q4.99330.41TSX001036
04/28/2017 4:00 PM Q4.99690.41TSX014036
04/28/2017 4:00 PM Q4.99210.41TSX001036
04/28/2017 4:00 PM Q4.99820.41TSX053036
04/28/2017 4:00 PM Q4.99140.41TSX053036
04/28/2017 4:00 PM Q4.994000.41TSX036079
04/28/2017 4:00 PM Q4.9943000.41TSX101079
04/28/2017 4:00 PM Q4.992000.41TSX001079
04/28/2017 4:00 PM Q4.9911000.41TSX001079
04/28/2017 4:00 PM Q4.995000.41TSX053079
04/28/2017 4:00 PM Q4.9965000.41TSX053079

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.