Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$4.22
Mar 23, 2017, 4:00 PM EDT
0.00 (0.00%)
Vol: 2,207,687

Detailed Quote

Open: 4.22 EPS: -2.860
High: 4.245 Ex-Div: 03/03/17
Low: 4.11 Dividend: 0.02
Prv Clos: 4.22 Yield: 0.948
Bid: 4.22 Div. Freq: S
Bid Size: 8,100 Shrs Out: 716,587,134
Ask: 4.23 PE Ratio: NA
Ask Size: 6,500 PB Ratio: 0.643
Yr High: 6.71 Exchange: TSX
Yr Low: 3.46 Mkt Cap: 3.02 b
VWAP: 4.193 Beta: 3.082

Company News

Friday, March 10, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, February 23, 2017
 
5:10 PM EST Eldorado Reports 2016 Year-End and Fourth Quarter Financial and Operational Results – PR Newswire
5:10 PM EST Eldorado Reports 2016 Year-End and Fourth Quarter Financial and Operational Results – Canada Newswire
 
Friday, February 17, 2017
 
8:31 AM EST Research Reports Initiated on Metals and Mining Stocks Eldorado Gold, Pretium Resources, OceanaGold, and Stornoway Diamond – Accesswire
 
Friday, January 6, 2017
 
6:50 AM EST Eldorado Announces Preliminary 2016 Operational Results and 2017 Guidance – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q4.2295NATSX079036
03/23/2017 4:00 PM Q4.2253NATSX079036
03/23/2017 4:00 PM Q4.2242NATSX079036
03/23/2017 4:00 PM Q4.2239NATSX072036
03/23/2017 4:00 PM Q4.228NATSX002036
03/23/2017 4:00 PM Q4.2237NATSX072036
03/23/2017 4:00 PM Q4.2217NATSX053036
03/23/2017 4:00 PM Q4.2262NATSX036015
03/23/2017 4:00 PM Q4.2217NATSX036080
03/23/2017 4:00 PM Q4.2293NATSX036080
03/23/2017 4:00 PM Q4.2280NATSX036079
03/23/2017 4:00 PM Q4.2228NATSX036002
03/23/2017 4:00 PM Q4.2218NATSX036001
03/23/2017 4:00 PM Q4.2260NATSX036001
03/23/2017 4:00 PM Q4.223400NATSX079053
03/23/2017 4:00 PM Q4.22800NATSX079015
03/23/2017 4:00 PM Q4.223200NATSX079053
03/23/2017 4:00 PM Q4.22500NATSX079053
03/23/2017 4:00 PM Q4.221100NATSX079053
03/23/2017 4:00 PM Q4.223100NATSX079015
03/23/2017 4:00 PM Q4.22100NATSX079015
03/23/2017 4:00 PM Q4.22400NATSX079080
03/23/2017 4:00 PM Q4.221100NATSX079053
03/23/2017 4:00 PM Q4.22800NATSX072053
03/23/2017 4:00 PM Q4.22200NATSX013053

Page Updated: 03/23/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.