Quote:   Recent

Eldorado Gold Corporation

Exchange: TSX Exchange
$4.54
Jan 16, 2017, 4:00 PM EST
0.06 (1.34%)
Vol: 754,195

Detailed Quote

Open: 4.55 EPS: -2.860
High: 4.58 Ex-Div: NA
Low: 4.48 Dividend: 0.00
Prv Clos: 4.48 Yield: 0.000
Bid: 4.52 Div. Freq: NA
Bid Size: 200 Shrs Out: 716,587,134
Ask: 4.55 PE Ratio: NA
Ask Size: 6,000 PB Ratio: 0.697
Yr High: 6.71 Exchange: TSX
Yr Low: 2.67 Mkt Cap: 3.25 b
VWAP: 4.539 Beta: 3.073

Company News

Friday, January 6, 2017
 
6:50 AM EST Eldorado Announces Preliminary 2016 Operational Results and 2017 Guidance – PR Newswire
6:50 AM EST Eldorado Announces Preliminary 2016 Operational Results and 2017 Guidance – Canada Newswire
 
Monday, December 19, 2016
 
5:20 PM EST Eldorado Announces Revision to Normal Course Issuer Bid – Canada Newswire
5:20 PM EST Eldorado Announces Revision to Normal Course Issuer Bid – PR Newswire
 
Friday, December 16, 2016
 
6:45 AM EST Eldorado Announces Retirement of President and Chief Executive Officer, Names Successor – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:00 PM Q4.5410.06TSX036079
01/16/2017 4:00 PM Q4.54570.06TSX036080
01/16/2017 4:00 PM Q4.5415000.06TSX079039
01/16/2017 4:00 PM Q4.54108000.06TSX079007
01/16/2017 4:00 PM Q4.5442000.06TSX002007
01/16/2017 4:00 PM Q4.5470000.06TSX002007
01/16/2017 4:00 PM Q4.5480000.06TSX072007
01/16/2017 4:00 PM Q4.542000.06TSX079079
01/16/2017 4:00 PM Q4.5427000.06TSX079079
01/16/2017 4:00 PM Q4.5420000.06TSX079079
01/16/2017 4:00 PM Q4.548000.06TSX072001
01/16/2017 4:00 PM Q4.543000.06TSX072015
01/16/2017 4:00 PM Q4.5410000.06TSX079079
01/16/2017 4:00 PM Q4.543000.06TSX072001
01/16/2017 4:00 PM Q4.543000.06TSX072001
01/16/2017 4:00 PM Q4.545000.06TSX072001
01/16/2017 4:00 PM Q4.545000.06TSX072001
01/16/2017 4:00 PM Q4.544000.06TSX072001
01/16/2017 4:00 PM Q4.545000.06TSX072001
01/16/2017 4:00 PM Q4.5460000.06TSX072013
01/16/2017 4:00 PM Q4.5440000.06TSX072009
01/16/2017 4:00 PM Q4.5430000.06TSX072099
01/16/2017 4:00 PM Q4.5441000.06TSX072001
01/16/2017 4:00 PM Q4.5419000.06TSX072001
01/16/2017 4:00 PM Q4.5460000.06TSX072001

Page Updated: 01/16/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.