Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$14.04
Feb 24, 2017, 4:00 PM EST
0.03 (0.21%)
Vol: 2,140,077

Detailed Quote

Open: 14.00 EPS: 0.710
High: 14.06 Ex-Div: 12/28/16
Low: 14.00 Dividend: 0.025
Prv Clos: 14.01 Yield: 0.712
Bid: 14.03 Div. Freq: Q
Bid Size: 7,100 Shrs Out: 387,116,660
Ask: 14.06 PE Ratio: 16.500
Ask Size: 7,100 PB Ratio: 1.634
Yr High: 16.57 Exchange: TSX
Yr Low: 11.00 Mkt Cap: 5.43 b
VWAP: 14.007 Beta: 0.545

Company News

Monday, February 6, 2017
 
7:00 AM EST Element Fleet Management Schedules Q4 2016 Conference Call – Marketwired
 
Friday, February 3, 2017
 
8:18 AM EST Research Reports Initiated on Financials Stocks TMX Group, GMP Capital, Element Fleet Management, and Callidus Capital – Accesswire
 
Friday, January 13, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Monday, January 9, 2017
 
5:00 PM EST Element Fleet Management Appoints Chief Financial Officer – Marketwired
 
Friday, December 30, 2016
 
6:10 PM EST Celadon Group Announces Closing of Joint Venture with Element Fleet Management – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:00 PM Q14.0420.03TSX101003
02/24/2017 4:00 PM Q14.04550.03TSX085003
02/24/2017 4:00 PM Q14.04240.03TSX053003
02/24/2017 4:00 PM Q14.04500.03TSX079003
02/24/2017 4:00 PM Q14.0430.03TSX079003
02/24/2017 4:00 PM Q14.04420.03TSX053003
02/24/2017 4:00 PM Q14.04780.03TSX065003
02/24/2017 4:00 PM Q14.04610.03TSX001003
02/24/2017 4:00 PM Q14.04710.03TSX039003
02/24/2017 4:00 PM Q14.04130.03TSX003072
02/24/2017 4:00 PM Q14.04730.03TSX003072
02/24/2017 4:00 PM Q14.04510.03TSX003080
02/24/2017 4:00 PM Q14.04280.03TSX003065
02/24/2017 4:00 PM Q14.0420.03TSX003072
02/24/2017 4:00 PM Q14.04940.03TSX003009
02/24/2017 4:00 PM Q14.04940.03TSX003072
02/24/2017 4:00 PM Q14.0490.03TSX003072
02/24/2017 4:00 PM Q14.0425000.03TSX039001
02/24/2017 4:00 PM Q14.0411000.03TSX039001
02/24/2017 4:00 PM Q14.046000.03TSX039080
02/24/2017 4:00 PM Q14.0423000.03TSX053053
02/24/2017 4:00 PM Q14.041000.03TSX039039
02/24/2017 4:00 PM Q14.0422000.03TSX053090
02/24/2017 4:00 PM Q14.043000.03TSX053090
02/24/2017 4:00 PM Q14.045000.03TSX085090

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.