Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$11.99  
Apr 28, 2017, 4:00 PM EDT
0.31 (2.65%)
Vol: 1,757,101
Real-time price

Detailed Quote

Open: 11.69 EPS: 0.980
High: 12.01 Ex-Div: 03/29/17
Low: 11.69 Dividend: 0.075
Prv Clos: 11.68 Yield: 2.502
Div. Freq: Q Shrs Out: 388,834,194
PE Ratio: 12.200 PB Ratio: 1.346
Yr High: 16.57 Exchange: TSX
Yr Low: 11.00 Mkt Cap: 4.66 b
VWAP: 11.921 Beta: 0.539

Company News

Friday, April 28, 2017
 
4:51 PM EDT Element Fleet Management Schedules Q1 2017 Conference Call – Marketwired
 
Wednesday, April 26, 2017
 
8:51 AM EDT Element Fleet Management Corp. to Raise $100,000,000 Through Preferred Share Offering – Marketwired
 
Friday, March 10, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, March 9, 2017
 
5:00 PM EST Element Fleet Management reports on transformational year, with $1.00 adjusted basic EPS, and triples its dividends per common share – Marketwired
8:25 AM EST Research Reports Initiated on Financials Stocks Element Fleet Management, TMX Group, Callidus Capital, and GMP Capital – Accesswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q11.99420.31TSX003065
04/28/2017 4:00 PM Q11.99980.31TSX003001
04/28/2017 4:00 PM Q11.99290.31TSX003085
04/28/2017 4:00 PM Q11.99280.31TSX003001
04/28/2017 4:00 PM Q11.99790.31TSX003053
04/28/2017 4:00 PM Q11.99170.31TSX080003
04/28/2017 4:00 PM Q11.9910.31TSX002003
04/28/2017 4:00 PM Q11.99110.31TSX007003
04/28/2017 4:00 PM Q11.99560.31TSX065003
04/28/2017 4:00 PM Q11.99630.31TSX001003
04/28/2017 4:00 PM Q11.99260.31TSX001003
04/28/2017 4:00 PM Q11.9930.31TSX085003
04/28/2017 4:00 PM Q11.99730.31TSX001003
04/28/2017 4:00 PM Q11.99180.31TSX014003
04/28/2017 4:00 PM Q11.99640.31TSX001003
04/28/2017 4:00 PM Q11.99670.31TSX039003
04/28/2017 4:00 PM Q11.991000.31TSX003079
04/28/2017 4:00 PM Q11.992000.31TSX080079
04/28/2017 4:00 PM Q11.9912000.31TSX014079
04/28/2017 4:00 PM Q11.994000.31TSX009079
04/28/2017 4:00 PM Q11.994000.31TSX002079
04/28/2017 4:00 PM Q11.9934000.31TSX002079
04/28/2017 4:00 PM Q11.9920000.31TSX007079
04/28/2017 4:00 PM Q11.993000.31TSX001079
04/28/2017 4:00 PM Q11.997000.31TSX001079

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.