Quote:   Recent

Element Fleet Management Corp.

Exchange: TSX Exchange
$12.34
Mar 23, 2017, 4:00 PM EDT
-0.21 (-1.67%)
Vol: 1,857,127

Detailed Quote

Open: 12.55 EPS: 0.710
High: 12.60 Ex-Div: 03/29/17
Low: 12.30 Dividend: 0.075
Prv Clos: 12.55 Yield: 2.431
Bid: 12.33 Div. Freq: Q
Bid Size: 2,900 Shrs Out: 387,116,660
Ask: 12.34 PE Ratio: 13.000
Ask Size: 7,800 PB Ratio: 1.385
Yr High: 16.57 Exchange: TSX
Yr Low: 11.00 Mkt Cap: 4.77 b
VWAP: 12.370 Beta: 0.577

Company News

Friday, March 10, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, March 9, 2017
 
5:00 PM EST Element Fleet Management reports on transformational year, with $1.00 adjusted basic EPS, and triples its dividends per common share – Marketwired
8:25 AM EST Research Reports Initiated on Financials Stocks Element Fleet Management, TMX Group, Callidus Capital, and GMP Capital – Accesswire
 
Monday, February 6, 2017
 
7:00 AM EST Element Fleet Management Schedules Q4 2016 Conference Call – Marketwired
 
Friday, February 3, 2017
 
8:18 AM EST Research Reports Initiated on Financials Stocks TMX Group, GMP Capital, Element Fleet Management, and Callidus Capital – Accesswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q12.3487-0.21TSX003072
03/23/2017 4:00 PM Q12.3448-0.21TSX003072
03/23/2017 4:00 PM Q12.3465-0.21TSX003015
03/23/2017 4:00 PM Q12.3486-0.21TSX003080
03/23/2017 4:00 PM Q12.3496-0.21TSX003007
03/23/2017 4:00 PM Q12.3427-0.21TSX003002
03/23/2017 4:00 PM Q12.3434-0.21TSX085003
03/23/2017 4:00 PM Q12.3483-0.21TSX080003
03/23/2017 4:00 PM Q12.3454-0.21TSX001003
03/23/2017 4:00 PM Q12.3445-0.21TSX072003
03/23/2017 4:00 PM Q12.3449-0.21TSX002003
03/23/2017 4:00 PM Q12.3456-0.21TSX079003
03/23/2017 4:00 PM Q12.347-0.21TSX072003
03/23/2017 4:00 PM Q12.3411-0.21TSX053003
03/23/2017 4:00 PM Q12.34400-0.21TSX053079
03/23/2017 4:00 PM Q12.343200-0.21TSX053079
03/23/2017 4:00 PM Q12.341000-0.21TSX085079
03/23/2017 4:00 PM Q12.343000-0.21TSX090079
03/23/2017 4:00 PM Q12.34200-0.21TSX090079
03/23/2017 4:00 PM Q12.34100-0.21TSX090039
03/23/2017 4:00 PM Q12.34200-0.21TSX090001
03/23/2017 4:00 PM Q12.34800-0.21TSX090079
03/23/2017 4:00 PM Q12.34100-0.21TSX053053
03/23/2017 4:00 PM Q12.34200-0.21TSX053053
03/23/2017 4:00 PM Q12.34400-0.21TSX053053

Page Updated: 03/23/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.