Quote:   Recent

Encana Corporation

Exchange: TSX Exchange
$14.61  
Apr 28, 2017, 4:15 PM EDT
0.13 (0.90%)
Vol: 3,328,970
Real-time price

Detailed Quote

Open: 14.64 EPS: -1.420
High: 15.04 Ex-Div: 03/13/17
Low: 14.53 Dividend: 0.015
Prv Clos: 14.48 Yield: 0.537
Div. Freq: Q Shrs Out: 973,124,238
PE Ratio: NA PB Ratio: 1.703
Yr High: 18.13 Exchange: TSX
Yr Low: 7.66 Mkt Cap: 14.21 b
VWAP: 14.784 Beta: 2.654

Company News

Tuesday, April 25, 2017
 
11:30 AM EDT Encana to hold 2017 first quarter results conference call and Annual Meeting of Shareholders on Tuesday, May 2, 2017 – Marketwired
 
Wednesday, April 19, 2017
 
7:00 PM EDT Encana firmly on track to maximize value from its condensate-rich Montney asset – Marketwired
 
Wednesday, March 8, 2017
 
8:23 AM EST Research Reports Initiated on Energy Stocks Ithaca Energy, Freehold Royalties, Encana, and Whitecap Resources – Accesswire
 
Monday, February 27, 2017
 
5:00 PM EST Encana files 2016 year-end disclosure documents – Marketwired
 
Thursday, February 16, 2017
 
6:00 AM EST Encana delivers strong fourth quarter and full-year 2016 results; company on track to grow corporate margin and crude and condensate production in 2017 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:15 PM S14.61440000.13TSX002002
04/28/2017 4:00 PM Q14.61840.13TSX080065
04/28/2017 4:00 PM Q14.6160.13TSX080079
04/28/2017 4:00 PM Q14.61940.13TSX080080
04/28/2017 4:00 PM Q14.61820.13TSX080015
04/28/2017 4:00 PM Q14.61870.13TSX080001
04/28/2017 4:00 PM Q14.61940.13TSX080065
04/28/2017 4:00 PM Q14.61660.13TSX080001
04/28/2017 4:00 PM Q14.61880.13TSX080053
04/28/2017 4:00 PM Q14.61630.13TSX080039
04/28/2017 4:00 PM Q14.61360.13TSX080085
04/28/2017 4:00 PM Q14.61260.13TSX080001
04/28/2017 4:00 PM Q14.61140.13TSX080072
04/28/2017 4:00 PM Q14.61130.13TSX080053
04/28/2017 4:00 PM Q14.61710.13TSX080001
04/28/2017 4:00 PM Q14.61350.13TSX080001
04/28/2017 4:00 PM Q14.61200.13TSX080013
04/28/2017 4:00 PM Q14.61380.13TSX080001
04/28/2017 4:00 PM Q14.61480.13TSX080222
04/28/2017 4:00 PM Q14.61610.13TSX053080
04/28/2017 4:00 PM Q14.6120.13TSX079080
04/28/2017 4:00 PM Q14.61780.13TSX013080
04/28/2017 4:00 PM Q14.61820.13TSX007080
04/28/2017 4:00 PM Q14.61250.13TSX014080
04/28/2017 4:00 PM Q14.61580.13TSX065080

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.