Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$14.37
Mar 23, 2017, 4:00 PM EDT
0.27 (1.91%)
Vol: 1,492,173

Detailed Quote

Open: 14.07 EPS: -1.810
High: 14.54 Ex-Div: 03/29/17
Low: 14.01 Dividend: 0.03
Prv Clos: 14.10 Yield: 2.505
Bid: 14.36 Div. Freq: M
Bid Size: 11,200 Shrs Out: 541,742,592
Ask: 14.38 PE Ratio: NA
Ask Size: 15,800 PB Ratio: 0.812
Yr High: 24.01 Exchange: TSX
Yr Low: 13.79 Mkt Cap: 7.78 b
VWAP: 14.321 Beta: 1.928

Company News

Tuesday, March 21, 2017
 
8:31 AM EDT Research Reports Initiated on Energy Socks Bellatrix Exploration, Crescent Point Energy, TORC Oil and Gas, and RMP Energy – Accesswire
 
Wednesday, March 15, 2017
 
10:24 AM EDT Crescent Point Energy Confirms March 2017 Dividend – Marketwired
 
Thursday, February 23, 2017
 
6:30 AM EST Crescent Point Announces Year-End 2016 Results, Exceeds Annual Production Guidance and Replaces 137 Percent of Production at $7.02 Per Boe Finding & Development Costs – Marketwired
6:30 AM EST Crescent Point Energy Announces Filing of 2016 Annual Information Form and Form 40-F – Marketwired
 
Thursday, February 16, 2017
 
10:55 AM EST Crescent Point Energy Announces Year-End 2016 Conference Call – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q14.37520.27TSX003015
03/23/2017 4:00 PM Q14.37720.27TSX003080
03/23/2017 4:00 PM Q14.3750.27TSX003007
03/23/2017 4:00 PM Q14.37390.27TSX003080
03/23/2017 4:00 PM Q14.37180.27TSX003001
03/23/2017 4:00 PM Q14.37460.27TSX003002
03/23/2017 4:00 PM Q14.37270.27TSX011003
03/23/2017 4:00 PM Q14.3720.27TSX079003
03/23/2017 4:00 PM Q14.37420.27TSX079003
03/23/2017 4:00 PM Q14.37910.27TSX079003
03/23/2017 4:00 PM Q14.37830.27TSX072003
03/23/2017 4:00 PM Q14.37720.27TSX002003
03/23/2017 4:00 PM Q14.37380.27TSX079003
03/23/2017 4:00 PM Q14.37900.27TSX072003
03/23/2017 4:00 PM Q14.37900.27TSX002003
03/23/2017 4:00 PM Q14.37950.27TSX053003
03/23/2017 4:00 PM Q14.373000.27TSX003101
03/23/2017 4:00 PM Q14.371000.27TSX011101
03/23/2017 4:00 PM Q14.37115000.27TSX011001
03/23/2017 4:00 PM Q14.379000.27TSX011007
03/23/2017 4:00 PM Q14.371000.27TSX053007
03/23/2017 4:00 PM Q14.3710000.27TSX053007
03/23/2017 4:00 PM Q14.3727000.27TSX053079
03/23/2017 4:00 PM Q14.372000.27TSX101101
03/23/2017 4:00 PM Q14.3719000.27TSX101101

Page Updated: 03/23/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.