Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$14.99
Feb 24, 2017, 4:20 PM EST
-0.74 (-4.70%)
Vol: 3,023,343

Detailed Quote

Open: 15.58 EPS: -1.610
High: 15.58 Ex-Div: 02/24/17
Low: 14.965 Dividend: 0.03
Prv Clos: 15.73 Yield: 2.402
Bid: 14.98 Div. Freq: M
Bid Size: 15,400 Shrs Out: 541,742,592
Ask: 14.99 PE Ratio: NA
Ask Size: 4,800 PB Ratio: 0.847
Yr High: 24.01 Exchange: TSX
Yr Low: 13.79 Mkt Cap: 8.12 b
VWAP: 15.178 Beta: 1.941

Company News

Thursday, February 23, 2017
 
6:30 AM EST Crescent Point Announces Year-End 2016 Results, Exceeds Annual Production Guidance and Replaces 137 Percent of Production at $7.02 Per Boe Finding & Development Costs – Marketwired
6:30 AM EST Crescent Point Energy Announces Filing of 2016 Annual Information Form and Form 40-F – Marketwired
 
Thursday, February 16, 2017
 
10:55 AM EST Crescent Point Energy Announces Year-End 2016 Conference Call – Marketwired
 
Wednesday, February 15, 2017
 
11:41 AM EST Crescent Point Energy Confirms February 2017 Dividend – Marketwired
 
Monday, February 13, 2017
 
8:34 AM EST Research Reports Initiated on Energy Stocks MEG Energy, Crescent Point Energy, Bonavista Energy, and TORC Oil and Gas – Accesswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:20 PM T14.99700-0.74TSX085085
02/24/2017 4:20 PM T14.99300-0.74TSX085085
02/24/2017 4:00 PM Q14.991-0.74TSX079003
02/24/2017 4:00 PM Q14.9921-0.74TSX101003
02/24/2017 4:00 PM Q14.999-0.74TSX080003
02/24/2017 4:00 PM Q14.9963-0.74TSX079003
02/24/2017 4:00 PM Q14.9972-0.74TSX053003
02/24/2017 4:00 PM Q14.9917-0.74TSX065003
02/24/2017 4:00 PM Q14.9984-0.74TSX001003
02/24/2017 4:00 PM Q14.9913-0.74TSX039003
02/24/2017 4:00 PM Q14.9994-0.74TSX003079
02/24/2017 4:00 PM Q14.9955-0.74TSX003101
02/24/2017 4:00 PM Q14.9975-0.74TSX003079
02/24/2017 4:00 PM Q14.9910-0.74TSX003065
02/24/2017 4:00 PM Q14.9983-0.74TSX003009
02/24/2017 4:00 PM Q14.9918-0.74TSX003002
02/24/2017 4:00 PM Q14.9998-0.74TSX003072
02/24/2017 4:00 PM Q14.9965-0.74TSX003009
02/24/2017 4:00 PM Q14.9931-0.74TSX003072
02/24/2017 4:00 PM Q14.9951-0.74TSX003072
02/24/2017 4:00 PM Q14.9923-0.74TSX003001
02/24/2017 4:00 PM Q14.99300-0.74TSX072003
02/24/2017 4:00 PM Q14.992100-0.74TSX072101
02/24/2017 4:00 PM Q14.993200-0.74TSX072101
02/24/2017 4:00 PM Q14.994600-0.74TSX072009

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.