Quote:   Recent

Crescent Point Energy Corp.

Exchange: TSX Exchange
$13.51  
Apr 28, 2017, 4:21 PM EDT
0.31 (2.35%)
Vol: 2,456,334
Real-time price

Detailed Quote

Open: 13.50 EPS: -1.810
High: 13.71 Ex-Div: 04/26/17
Low: 13.30 Dividend: 0.03
Prv Clos: 13.20 Yield: 2.665
Div. Freq: M Shrs Out: 544,639,808
PE Ratio: NA PB Ratio: 0.762
Yr High: 24.01 Exchange: TSX
Yr Low: 12.72 Mkt Cap: 7.35 b
VWAP: 13.531 Beta: 1.942

Company News

Thursday, April 27, 2017
 
6:30 AM EDT Crescent Point Announces Q1 2017 Results With Production Ahead of Guidance – Marketwired
 
Thursday, April 20, 2017
 
11:47 AM EDT Crescent Point Energy Announces First Quarter 2017 Conference Call and Notice of Annual General Meeting – Marketwired
 
Monday, April 17, 2017
 
11:38 AM EDT Crescent Point Energy Confirms April 2017 Dividend – Marketwired
 
Tuesday, March 21, 2017
 
8:31 AM EDT Research Reports Initiated on Energy Socks Bellatrix Exploration, Crescent Point Energy, TORC Oil and Gas, and RMP Energy – Accesswire
 
Wednesday, March 15, 2017
 
10:24 AM EDT Crescent Point Energy Confirms March 2017 Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:21 PM T13.513000.31TSX101001
04/28/2017 4:21 PM T13.512000.31TSX007001
04/28/2017 4:15 PM S13.51245000.31TSX002002
04/28/2017 4:00 PM Q13.51650.31TSX079003
04/28/2017 4:00 PM Q13.51320.31TSX001003
04/28/2017 4:00 PM Q13.51820.31TSX079003
04/28/2017 4:00 PM Q13.51950.31TSX039003
04/28/2017 4:00 PM Q13.51490.31TSX007003
04/28/2017 4:00 PM Q13.5120.31TSX014003
04/28/2017 4:00 PM Q13.51340.31TSX065003
04/28/2017 4:00 PM Q13.51830.31TSX085003
04/28/2017 4:00 PM Q13.51820.31TSX001003
04/28/2017 4:00 PM Q13.51450.31TSX014003
04/28/2017 4:00 PM Q13.51290.31TSX001003
04/28/2017 4:00 PM Q13.51190.31TSX001003
04/28/2017 4:00 PM Q13.51400.31TSX053003
04/28/2017 4:00 PM Q13.51780.31TSX053003
04/28/2017 4:00 PM Q13.51360.31TSX090003
04/28/2017 4:00 PM Q13.51720.31TSX001003
04/28/2017 4:00 PM Q13.51280.31TSX039003
04/28/2017 4:00 PM Q13.51930.31TSX003065
04/28/2017 4:00 PM Q13.5120.31TSX003079
04/28/2017 4:00 PM Q13.51240.31TSX003080
04/28/2017 4:00 PM Q13.51570.31TSX003001
04/28/2017 4:00 PM Q13.51540.31TSX003065

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.