Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$45.16
Dec 18, 2014, 4:01 PM EST
-0.11 (-0.24%)
Vol: 164,376

Detailed Quote

Open: 45.25 EPS: 1.02
High: 46.19 Ex-Div: 12/29/14
Low: 44.90 Dividend: 0.125
Prv Clos: 45.27 Yield: 3.315
Bid: NA Div. Freq: M
Bid Size: NA Shrs Out: 62,990,791
Ask: NA PE Ratio: 44.400
Ask Size: NA PB Ratio: 3.934
Yr High: 46.19 Exchange: TSX
Yr Low: 38.16 Mkt Cap: 2.84 b
VWAP: 45.340 Beta: 0.296

Company News

Wednesday, December 17, 2014
 
3:49 PM EST Cineplex pulls 'The Interview' to maintain guest 'safety and security' – Canadian Press
3:22 PM EST Media Statement-Sony Pictures Movie: The Interview – Marketwired
7:15 AM EST Cineplex Inc. Announces Its December 2014 Dividend – Marketwired
 
Tuesday, November 18, 2014
 
7:15 AM EST Cineplex Inc. Announces Its November 2014 Dividend – Marketwired
 
Thursday, November 13, 2014
 
8:35 AM EST TSX set for higher open: traders pore over earnings, look to oil supplies – Canadian Press

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/18/2014 4:01 PM E45.1682-0.11CHIX015015
12/18/2014 4:00 PM Q45.16400-0.11TSX053001
12/18/2014 4:00 PM Q45.16100-0.11TSX053001
12/18/2014 4:00 PM Q45.16300-0.11TSX053053
12/18/2014 4:00 PM Q45.16100-0.11TSX053053
12/18/2014 4:00 PM Q45.16400-0.11TSX053001
12/18/2014 4:00 PM Q45.16200-0.11TSX001001
12/18/2014 4:00 PM Q45.16100-0.11TSX053053
12/18/2014 4:00 PM Q45.16100-0.11TSX053053
12/18/2014 4:00 PM Q45.16200-0.11TSX001001
12/18/2014 4:00 PM Q45.16300-0.11TSX072001
12/18/2014 4:00 PM Q45.16400-0.11TSX001001
12/18/2014 4:00 PM Q45.16500-0.11TSX079001
12/18/2014 4:00 PM Q45.16200-0.11TSX001001
12/18/2014 4:00 PM Q45.16200-0.11TSX079001
12/18/2014 4:00 PM Q45.16100-0.11TSX039001
12/18/2014 4:00 PM Q45.16500-0.11TSX079001
12/18/2014 4:00 PM Q45.16100-0.11TSX079001
12/18/2014 4:00 PM Q45.16100-0.11TSX079001
12/18/2014 4:00 PM Q45.16100-0.11TSX079001
12/18/2014 4:00 PM Q45.16100-0.11TSX072001
12/18/2014 4:00 PM Q45.16400-0.11TSX002001
12/18/2014 4:00 PM Q45.16200-0.11TSX002001
12/18/2014 4:00 PM Q45.16100-0.11TSX053053
12/18/2014 3:59 PM45.23100-0.04CHIX001001

Page Updated: 12/18/2014 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.