0% Complete (success)
Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$40.48
Oct 2, 2014, 12:12 PM EDT
-0.67 (-1.63%)
Vol: 93,074

Detailed Quote

Open: 40.91 EPS: 1.18
High: 41.225 Ex-Div: 09/26/14
Low: 40.40 Dividend: 0.125
Prv Clos: 41.15 Yield: 3.621
Bid: 40.45 Div. Freq: M
Bid Size: 1,200 Shrs Out: 62,987,428
Ask: 40.49 PE Ratio: 34.700
Ask Size: 500 PB Ratio: 3.493
Yr High: 44.85 Exchange: TSX
Yr Low: 38.16 Mkt Cap: 2.54 b
VWAP: 40.747 Beta: 0.327

Company News

Thursday, September 18, 2014
 
10:33 AM EDT Cineplex Inc. Announces Its September 2014 Dividend – Marketwired
 
Tuesday, August 19, 2014
 
7:15 AM EDT Cineplex Inc. Announces Its August 2014 Dividend – Marketwired
 
Wednesday, August 6, 2014
 
7:01 AM EDT Cineplex takes a hit on sparse blockbusters in second-quarter results – Canadian Press
6:15 AM EDT Cineplex Inc. Reports Second Quarter Results – Marketwired
 
Tuesday, July 29, 2014
 
10:25 AM EDT Cineplex Inc. Announces Timing of Second Quarter 2014 Earnings Release and Conference Call – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/02/2014 12:12 PM40.48100-0.67TSX001001
10/02/2014 12:10 PM40.48100-0.67TSX001001
10/02/2014 12:07 PM40.49100-0.665TSX015001
10/02/2014 12:07 PM40.49100-0.66TSX001079
10/02/2014 12:07 PM E40.4898-0.67TSX002080
10/02/2014 12:03 PM40.49100-0.66TSX001079
10/02/2014 11:59 AM40.50100-0.65CX2039009
10/02/2014 11:59 AM E40.5050-0.65TSX002009
10/02/2014 11:59 AM W40.52100-0.63TSX015009
10/02/2014 11:59 AM W40.52100-0.63TSX079009
10/02/2014 11:59 AM40.53100-0.62ALPHA007009
10/02/2014 11:59 AM W40.52100-0.63TMX039009
10/02/2014 11:59 AM40.54200-0.61TCM085089
10/02/2014 11:58 AM40.54100-0.61TSX065079
10/02/2014 11:58 AM E40.5420-0.61TSX002002
10/02/2014 11:58 AM40.54100-0.61TSX002072
10/02/2014 11:57 AM E40.5417-0.61TSX079002
10/02/2014 11:57 AM E40.5550-0.60TSX080002
10/02/2014 11:57 AM40.54100-0.61TSX080079
10/02/2014 11:57 AM40.54100-0.61ALPHA080080
10/02/2014 11:57 AM40.53100-0.62TSX001089
10/02/2014 11:57 AM40.52300-0.635TCM002089
10/02/2014 11:56 AM40.51100-0.64TSX065009
10/02/2014 11:54 AM40.50100-0.65ALPHA065080
10/02/2014 11:54 AM40.50100-0.65CHIX001001

Page Updated: 10/02/2014 11:54 AM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.