0% Complete (success)
Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$41.35
Sep 2, 2014, 12:24 PM EDT
0.39 (0.95%)
Vol: 48,959

Detailed Quote

Open: 40.92 EPS: 1.18
High: 41.48 Ex-Div: 08/27/14
Low: 40.92 Dividend: 0.125
Prv Clos: 40.96 Yield: 3.662
Bid: 41.35 Div. Freq: M
Bid Size: 200 Shrs Out: 62,987,428
Ask: 41.41 PE Ratio: 34.700
Ask Size: 1,100 PB Ratio: 3.568
Yr High: 44.85 Exchange: TSX
Yr Low: 37.74 Mkt Cap: 2.60 b
VWAP: 41.346 Beta: 0.274

Company News

Tuesday, August 19, 2014
 
7:15 AM EDT Cineplex Inc. Announces Its August 2014 Dividend – Marketwired
 
Wednesday, August 6, 2014
 
7:01 AM EDT Cineplex takes a hit on sparse blockbusters in second-quarter results – Canadian Press
6:15 AM EDT Cineplex Inc. Reports Second Quarter Results – Marketwired
 
Tuesday, July 29, 2014
 
10:25 AM EDT Cineplex Inc. Announces Timing of Second Quarter 2014 Earnings Release and Conference Call – Marketwired
 
Monday, July 21, 2014
 
12:21 PM EDT CORRECTION FROM SOURCE: Cineplex Inc. Announces Its July 2014 Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
09/02/2014 12:24 PM E41.34350.38TSX002048
09/02/2014 12:23 PM W41.351000.39CHIX080048
09/02/2014 12:23 PM W41.351000.39PURE080048
09/02/2014 12:23 PM41.3511000.39TSX080048
09/02/2014 12:23 PM W41.351000.39ALPHA123048
09/02/2014 12:23 PM W41.351000.39ALPHA080048
09/02/2014 12:23 PM E41.35850.39TSX002033
09/02/2014 12:23 PM41.351000.39CHIX080001
09/02/2014 12:23 PM41.351000.39PURE080039
09/02/2014 12:23 PM W41.351000.39TSX080033
09/02/2014 12:23 PM W41.351000.39TSX079033
09/02/2014 12:23 PM W41.363000.40TSX015033
09/02/2014 12:23 PM W41.361000.40TSX079033
09/02/2014 12:23 PM41.351000.39ALPHA080033
09/02/2014 12:23 PM41.351000.39ALPHA080079
09/02/2014 12:23 PM41.361000.40ALPHA123079
09/02/2014 12:23 PM W41.361000.40ALPHA123033
09/02/2014 12:21 PM41.401000.44TSX123053
09/02/2014 12:16 PM E41.38100.42TSX002074
09/02/2014 12:16 PM41.381000.42TSX085074
09/02/2014 12:16 PM41.392000.43TSX001074
09/02/2014 12:16 PM41.381000.42TSX079079
09/02/2014 12:16 PM41.394000.43TSX079007
09/02/2014 12:16 PM41.391000.43TSX079072
09/02/2014 12:16 PM41.391000.43TSX123053

Page Updated: 09/02/2014 12:16 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.