Quote:   Recent

Cineplex Inc. (CGX - TSX)

$40.85
Apr 16, 2014, 4:00 PM EDT
0.09 (0.22%)
Vol: 211,349

Detailed Quote

Open: 40.91 EPS: 1.33
High: 40.94 Ex-Div: 03/27/14
Low: 40.68 Dividend: 0.12
Prv Clos: 40.76 Yield: 3.533
Bid: 40.84 Div. Freq: M
Bid Size: 200 Shrs Out: 62,946,057
Ask: 40.85 PE Ratio: 31.100
Ask Size: 1,000 PB Ratio: 3.436
Yr High: 44.85 Exchange: TSX
Yr Low: 33.35 Mkt Cap: 2.57 b
VWAP: 40.802 Beta: 0.277

Company News

Wednesday, March 19, 2014
 
7:00 AM EDT Cineplex Inc. Announces Its March 2014 Dividend – Marketwired
 
Monday, February 24, 2014
 
9:01 AM EST Cineplex to Open State of the Art Theatre in Ottawa – Marketwired
 
Tuesday, February 18, 2014
 
10:37 AM EST Cineplex Inc. Announces Its February 2014 Dividend – Marketwired
 
Tuesday, February 11, 2014
 
5:59 PM EST Most actively traded companies on the TSX, TSX Venture Exchange markets – Canadian Press
8:27 AM EST TSX to head higher, traders look for reassurance from new Federal Reserve chair – Canadian Press

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$Chg
04/16/2014 4:00 PM40.851000.09
04/16/2014 4:00 PM40.851000.09
04/16/2014 4:00 PM40.852000.09
04/16/2014 3:59 PM40.851000.09
04/16/2014 3:59 PM40.853000.09
04/16/2014 3:59 PM40.853000.09
04/16/2014 3:59 PM40.851000.09
04/16/2014 3:59 PM40.85130.09
04/16/2014 3:59 PM40.851000.09
04/16/2014 3:59 PM40.851000.09
04/16/2014 3:58 PM40.84410.08
04/16/2014 3:54 PM40.852000.09
04/16/2014 3:53 PM40.852000.09
04/16/2014 3:51 PM40.83500.07
04/16/2014 3:48 PM40.841000.08
04/16/2014 3:48 PM40.81960.05
04/16/2014 3:48 PM40.822000.06
04/16/2014 3:48 PM40.822000.06
04/16/2014 3:48 PM40.822000.06
04/16/2014 3:48 PM40.824000.06
04/16/2014 3:48 PM40.821000.06
04/16/2014 3:48 PM40.831000.07
04/16/2014 3:48 PM40.841000.08
04/16/2014 3:45 PM40.831000.07
04/16/2014 3:45 PM40.831000.07

Page Updated: 04/16/2014 3:45 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.