0% Complete (success)
Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$39.15
Jul 29, 2014, 4:00 PM EDT
-0.09 (-0.23%)
Vol: 244,530

Detailed Quote

Open: 39.25 EPS: 1.27
High: 39.44 Ex-Div: 07/29/14
Low: 39.14 Dividend: 0.125
Prv Clos: 39.24 Yield: 3.823
Bid: 39.13 Div. Freq: M
Bid Size: 1,100 Shrs Out: 62,987,428
Ask: 39.39 PE Ratio: 31.100
Ask Size: 500 PB Ratio: 3.375
Yr High: 44.85 Exchange: TSX
Yr Low: 36.84 Mkt Cap: 2.46 b
VWAP: 37.814 Beta: 0.250

Company News

Tuesday, July 29, 2014
 
10:25 AM EDT Cineplex Inc. Announces Timing of Second Quarter 2014 Earnings Release and Conference Call – Marketwired
 
Monday, July 21, 2014
 
12:21 PM EDT CORRECTION FROM SOURCE: Cineplex Inc. Announces Its July 2014 Dividend – Marketwired
7:00 AM EDT Cineplex Inc. Announces Its July 2014 Dividend – Marketwired
 
Wednesday, June 18, 2014
 
7:00 AM EDT Cineplex Inc. Announces Its June 2014 Dividend – Marketwired
 
Thursday, May 29, 2014
 
7:30 AM EDT Gabelli & Company 6th Annual Movie & Entertainment Conference – Business Wire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
07/29/2014 4:00 PM39.15800-0.09PURE072072
07/29/2014 4:00 PM Q39.15200-0.09TSX014072
07/29/2014 4:00 PM Q39.15200-0.09TSX014079
07/29/2014 4:00 PM Q39.15100-0.09TSX053053
07/29/2014 4:00 PM Q39.15700-0.09TSX014079
07/29/2014 4:00 PM Q39.15100-0.09TSX014079
07/29/2014 4:00 PM Q39.153200-0.09TSX014080
07/29/2014 4:00 PM Q39.15400-0.09TSX014072
07/29/2014 4:00 PM Q39.15600-0.09TSX014014
07/29/2014 3:59 PM39.17100-0.07TSX053079
07/29/2014 3:59 PM39.17200-0.07CHIX001001
07/29/2014 3:59 PM39.17100-0.07CHIX001001
07/29/2014 3:59 PM E39.1416-0.10TSX002072
07/29/2014 3:59 PM39.17100-0.07TSX001079
07/29/2014 3:59 PM39.17100-0.07ALPHA001039
07/29/2014 3:59 PM39.17100-0.07TMX001039
07/29/2014 3:59 PM39.15100-0.09TSX079072
07/29/2014 3:59 PM39.15100-0.09TSX079072
07/29/2014 3:59 PM39.15100-0.09TSX001072
07/29/2014 3:59 PM39.17100-0.07TMX001039
07/29/2014 3:59 PM39.15100-0.09TSX009072
07/29/2014 3:59 PM E39.1512-0.09TSX002014
07/29/2014 3:59 PM39.15100-0.09TSX009014
07/29/2014 3:59 PM39.15100-0.09CHIX001080
07/29/2014 3:59 PM39.15100-0.09CHIX001072

Page Updated: 07/29/2014 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.