Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$45.72
Jan 29, 2015, 4:00 PM EST
0.24 (0.53%)
Vol: 249,341

Detailed Quote

Open: 45.45 EPS: 1.02
High: 46.11 Ex-Div: 01/28/15
Low: 44.78 Dividend: 0.125
Prv Clos: 45.48 Yield: 3.298
Bid: NA Div. Freq: M
Bid Size: NA Shrs Out: 62,992,218
Ask: NA PE Ratio: 44.800
Ask Size: NA PB Ratio: 3.983
Yr High: 46.19 Exchange: TSX
Yr Low: 38.16 Mkt Cap: 2.88 b
VWAP: 45.542 Beta: 0.265

Company News

Wednesday, January 28, 2015
 
12:33 PM EST Cineplex Inc. Announces Timing of Fourth Quarter and Year End 2014 Earnings Release and Conference Call – Marketwired
 
Monday, January 26, 2015
 
10:46 AM EST Cineplex plans entertainment complex with live music, comedy, games – Canadian Press
 
Tuesday, January 20, 2015
 
7:15 AM EST Cineplex Inc. Announces Its January 2015 Dividend – Marketwired
 
Wednesday, December 17, 2014
 
3:49 PM EST Cineplex pulls 'The Interview' to maintain guest 'safety and security' – Canadian Press
3:22 PM EST Media Statement-Sony Pictures Movie: The Interview – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/29/2015 4:00 PM Q45.72920.24TSX002090
01/29/2015 4:00 PM Q45.72750.24TSX002072
01/29/2015 4:00 PM Q45.72240.24TSX002065
01/29/2015 4:00 PM Q45.721000.24TSX079002
01/29/2015 4:00 PM Q45.722000.24TSX079072
01/29/2015 4:00 PM Q45.722000.24TSX001001
01/29/2015 4:00 PM Q45.721000.24TSX001053
01/29/2015 4:00 PM Q45.722000.24TSX079053
01/29/2015 4:00 PM Q45.721000.24TSX079053
01/29/2015 4:00 PM Q45.723000.24TSX079053
01/29/2015 4:00 PM Q45.724000.24TSX079090
01/29/2015 4:00 PM Q45.721000.24TSX079072
01/29/2015 4:00 PM Q45.724000.24TSX079072
01/29/2015 4:00 PM Q45.721000.24TSX079065
01/29/2015 4:00 PM Q45.721000.24TSX079065
01/29/2015 4:00 PM Q45.721000.24TSX079065
01/29/2015 4:00 PM Q45.721000.24TSX079065
01/29/2015 4:00 PM Q45.721000.24TSX079065
01/29/2015 4:00 PM Q45.724000.24TSX053053
01/29/2015 4:00 PM Q45.722000.24TSX123065
01/29/2015 4:00 PM Q45.721000.24TSX053053
01/29/2015 4:00 PM Q45.721000.24TSX053053
01/29/2015 3:59 PM45.661000.18TSX072053
01/29/2015 3:59 PM45.681000.20ALPHA039053
01/29/2015 3:59 PM45.681000.20TMX039053

Page Updated: 01/29/2015 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.