Quote:   Recent

Cineplex Inc.

Exchange: TSX Exchange
$49.60
Dec 2, 2016, 4:00 PM EST
-0.25 (-0.50%)
Vol: 77,243

Detailed Quote

Open: 49.94 EPS: 2.100
High: 50.03 Ex-Div: 11/28/16
Low: 49.35 Dividend: 0.135
Prv Clos: 49.85 Yield: 3.266
Bid: 49.51 Div. Freq: M
Bid Size: 100 Shrs Out: 63,492,274
Ask: 49.76 PE Ratio: 23.500
Ask Size: 100 PB Ratio: 4.214
Yr High: 52.50 Exchange: TSX
Yr Low: 44.67 Mkt Cap: 3.14 b
VWAP: 49.635 Beta: 0.242

Company News

Thursday, December 1, 2016
 
4:30 PM EST Cineplex Inc. Completes Acquisition of SAW, LLC – Marketwired
 
Friday, November 18, 2016
 
7:15 AM EST Cineplex Inc. Announces Its November 2016 Dividend – Marketwired
 
Thursday, November 10, 2016
 
8:00 AM EST Cineplex Strengthens US Entertainment and Amusement Gaming Business with Another Strategic Acquisition – Marketwired
 
Tuesday, November 8, 2016
 
6:15 AM EST Cineplex Inc. Reports Record Third Quarter Results – Marketwired
 
Monday, November 7, 2016
 
1:04 PM EST Cineplex Digital Media Launches Innovative, Interactive Signage Network at Ivanhoé Cambridge Shopping Centres Across Canada – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
12/02/2016 4:00 PM Q49.601-0.25TSX002009
12/02/2016 4:00 PM Q49.6078-0.25TSX002072
12/02/2016 4:00 PM Q49.6029-0.25TSX014002
12/02/2016 4:00 PM Q49.60100-0.25TSX101053
12/02/2016 4:00 PM Q49.60300-0.25TSX014053
12/02/2016 4:00 PM Q49.60200-0.25TSX014079
12/02/2016 4:00 PM Q49.60300-0.25TSX053053
12/02/2016 4:00 PM Q49.60400-0.25TSX014039
12/02/2016 4:00 PM Q49.60500-0.25TSX014009
12/02/2016 4:00 PM Q49.60300-0.25TSX014001
12/02/2016 4:00 PM Q49.60100-0.25TSX014001
12/02/2016 4:00 PM Q49.60200-0.25TSX053001
12/02/2016 4:00 PM Q49.60100-0.25TSX053001
12/02/2016 4:00 PM Q49.60700-0.25TSX002079
12/02/2016 4:00 PM Q49.60100-0.25TSX002079
12/02/2016 4:00 PM Q49.60200-0.25TSX002079
12/02/2016 4:00 PM Q49.60100-0.25TSX002079
12/02/2016 4:00 PM Q49.60100-0.25TSX002079
12/02/2016 4:00 PM Q49.60500-0.25TSX002002
12/02/2016 4:00 PM Q49.60100-0.25TSX002079
12/02/2016 4:00 PM Q49.60500-0.25TSX002039
12/02/2016 4:00 PM Q49.60100-0.25TSX002039
12/02/2016 4:00 PM Q49.601600-0.25TSX002009
12/02/2016 4:00 PM Q49.60100-0.25TSX002013
12/02/2016 4:00 PM Q49.60200-0.25TSX002001

Page Updated: 12/02/2016 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.