Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$48.28
May 1, 2015, 4:00 PM EDT
-0.02 (-0.04%)
Vol: 115,993

Detailed Quote

Open: 48.59 EPS: 1.21
High: 48.59 Ex-Div: 04/28/15
Low: 48.05 Dividend: 0.125
Prv Clos: 48.30 Yield: 3.107
Bid: NA Div. Freq: M
Bid Size: NA Shrs Out: 63,067,264
Ask: NA PE Ratio: 39.900
Ask Size: NA PB Ratio: 4.158
Yr High: 51.01 Exchange: TSX
Yr Low: 38.16 Mkt Cap: 3.04 b
VWAP: 48.282 Beta: 0.204

Company News

Friday, May 1, 2015
 
11:30 AM EDT Cineplex Entertainment Sets Presale Record With Avengers: Age of Ultron – Marketwired
 
Thursday, April 23, 2015
 
3:15 PM EDT Cineplex Acquires IMAX Theatre at Quebec City's Les Galeries de la Capitale – Marketwired
 
Monday, April 20, 2015
 
7:15 AM EDT Cineplex Inc. Announces Its April 2015 Dividend – Marketwired
 
Wednesday, April 8, 2015
 
7:15 AM EDT Cineplex Inc. Announces Timing of First Quarter 2015 Earnings Release and Conference Call – Marketwired
 
Wednesday, March 25, 2015
 
11:02 AM EDT Cineplex Cinemas Downtown Markham and VIP opens Friday, April 3 – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/01/2015 4:00 PM Q48.2825-0.02TSX002009
05/01/2015 4:00 PM Q48.28200-0.02TSX039002
05/01/2015 4:00 PM Q48.28100-0.02TSX053002
05/01/2015 4:00 PM Q48.28100-0.02TSX072002
05/01/2015 4:00 PM Q48.28200-0.02TSX079002
05/01/2015 4:00 PM Q48.28100-0.02TSX053009
05/01/2015 4:00 PM Q48.28300-0.02TSX079009
05/01/2015 4:00 PM Q48.28100-0.02TSX053053
05/01/2015 3:59 PM48.29100-0.01TSX007001
05/01/2015 3:59 PM48.29100-0.01TSX053053
05/01/2015 3:59 PM W48.311000.01CX2039085
05/01/2015 3:59 PM W48.321000.02CX2079085
05/01/2015 3:59 PM W48.323000.02CX2079085
05/01/2015 3:59 PM W48.321000.02CX2079085
05/01/2015 3:59 PM48.321000.02CHIX001001
05/01/2015 3:59 PM48.30100NATSX079085
05/01/2015 3:59 PM48.30200NATSX053085
05/01/2015 3:59 PM48.30200NATSX053085
05/01/2015 3:59 PM48.30200NATSX053085
05/01/2015 3:59 PM48.321000.02TSX053013
05/01/2015 3:59 PM48.321000.02TSX053079
05/01/2015 3:59 PM W48.30100NATSX065085
05/01/2015 3:59 PM W48.30100NATSX053085
05/01/2015 3:59 PM W48.30100NATSX053085
05/01/2015 3:59 PM W48.30100NATSX053085

Page Updated: 05/01/2015 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.