0% Complete (success)
Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$41.66
Oct 24, 2014, 4:00 PM EDT
0.52 (1.26%)
Vol: 231,757

Detailed Quote

Open: 41.10 EPS: 1.18
High: 41.77 Ex-Div: 10/29/14
Low: 41.10 Dividend: 0.125
Prv Clos: 41.14 Yield: 3.646
Bid: 41.50 Div. Freq: M
Bid Size: 1,000 Shrs Out: 62,987,428
Ask: 41.68 PE Ratio: 35.300
Ask Size: 100 PB Ratio: 3.594
Yr High: 44.85 Exchange: TSX
Yr Low: 38.16 Mkt Cap: 2.62 b
VWAP: 41.497 Beta: 0.323

Company News

Tuesday, October 21, 2014
 
7:15 AM EDT Cineplex Inc. Announces Its October 2014 Dividend – Marketwired
 
Thursday, October 9, 2014
 
8:19 AM EDT Canadian Tire puts i digital tech, store upgrades high on its 3-yr plan – Canadian Press
 
Tuesday, October 7, 2014
 
7:30 AM EDT Cineplex Expands Agreement with D-BOX Technologies, Adds Motion Technology to Select Auditoriums in New and Existing Locations – Marketwired
 
Thursday, September 18, 2014
 
10:33 AM EDT Cineplex Inc. Announces Its September 2014 Dividend – Marketwired
 
Tuesday, August 19, 2014
 
7:15 AM EDT Cineplex Inc. Announces Its August 2014 Dividend – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
10/24/2014 4:00 PM Q41.661000.52TSX072085
10/24/2014 4:00 PM Q41.663000.52TSX079085
10/24/2014 4:00 PM Q41.662000.52TSX053085
10/24/2014 4:00 PM Q41.6611000.52TSX079085
10/24/2014 4:00 PM Q41.662000.52TSX079085
10/24/2014 4:00 PM Q41.663000.52TSX072085
10/24/2014 4:00 PM Q41.661000.52TSX053053
10/24/2014 3:59 PM41.651000.51TSX053053
10/24/2014 3:59 PM41.651000.51TSX053053
10/24/2014 3:59 PM E41.68220.54TSX079002
10/24/2014 3:59 PM41.681000.54TMX001039
10/24/2014 3:59 PM41.681000.54TSX065001
10/24/2014 3:59 PM41.671000.53TSX013053
10/24/2014 3:59 PM41.671000.53TSX065072
10/24/2014 3:59 PM41.671000.53CHIX001001
10/24/2014 3:59 PM41.671000.53CHIX001001
10/24/2014 3:59 PM41.671000.53TSX065072
10/24/2014 3:58 PM41.671000.53TSX065079
10/24/2014 3:58 PM41.651000.51CHIX001001
10/24/2014 3:58 PM W41.641000.50CHIX001085
10/24/2014 3:58 PM W41.651000.51CHIX001085
10/24/2014 3:58 PM W41.651000.51OMEGA001085
10/24/2014 3:58 PM W41.651000.51OMEGA065085
10/24/2014 3:58 PM41.641000.50TSX007079
10/24/2014 3:58 PM41.649000.50TSX007085

Page Updated: 10/24/2014 3:58 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.