Quote:   Recent

Cineplex Inc.

Market: CDN Consolidated
$49.39
May 21, 2015, 4:00 PM EDT
0.42 (0.86%)
Vol: 98,561

Detailed Quote

Open: 49.00 EPS: 1.30
High: 49.45 Ex-Div: 05/27/15
Low: 48.92 Dividend: 0.13
Prv Clos: 48.97 Yield: 3.186
Bid: NA Div. Freq: M
Bid Size: NA Shrs Out: 63,067,264
Ask: NA PE Ratio: 37.700
Ask Size: NA PB Ratio: 4.344
Yr High: 51.01 Exchange: TSX
Yr Low: 38.18 Mkt Cap: 3.11 b
VWAP: 49.223 Beta: 0.205

Company News

Tuesday, May 19, 2015
 
7:15 AM EDT Cineplex Inc. Announces Its May 2015 Dividend – Marketwired
 
Friday, May 8, 2015
 
6:41 AM EDT Cineplex Inc. Reports First Quarter Results and Announces Dividend Increase – Marketwired
 
Wednesday, May 6, 2015
 
7:00 AM EDT Gabelli & Company's 7th Annual Movie & Entertainment Conference – Business Wire
 
Friday, May 1, 2015
 
11:30 AM EDT Cineplex Entertainment Sets Presale Record With Avengers: Age of Ultron – Marketwired
 
Thursday, April 23, 2015
 
3:15 PM EDT Cineplex Acquires IMAX Theatre at Quebec City's Les Galeries de la Capitale – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
05/21/2015 4:00 PM Q49.39820.42TSX002011
05/21/2015 4:00 PM Q49.3910.42TSX007002
05/21/2015 4:00 PM Q49.391000.42TSX079072
05/21/2015 4:00 PM Q49.391000.42TSX072072
05/21/2015 4:00 PM Q49.391000.42TSX079222
05/21/2015 4:00 PM Q49.391000.42TSX079011
05/21/2015 4:00 PM Q49.391000.42TSX053011
05/21/2015 4:00 PM Q49.397000.42TSX079011
05/21/2015 4:00 PM Q49.392000.42TSX079011
05/21/2015 4:00 PM Q49.391000.42TSX015015
05/21/2015 4:00 PM Q49.391000.42TSX053011
05/21/2015 4:00 PM Q49.391000.42TSX053011
05/21/2015 4:00 PM Q49.391000.42TSX072011
05/21/2015 3:59 PM49.381000.41TMX039053
05/21/2015 3:59 PM E49.39530.42TSX015002
05/21/2015 3:59 PM49.371000.40TSX079101
05/21/2015 3:59 PM W49.401000.43CX2001039
05/21/2015 3:59 PM W49.403000.43TSX001085
05/21/2015 3:59 PM W49.401000.43TMX001039
05/21/2015 3:59 PM49.401000.43CHIX001007
05/21/2015 3:59 PM49.401000.43CHIX001001
05/21/2015 3:59 PM49.401000.43CHIX001001
05/21/2015 3:59 PM E49.36640.39TSX002053
05/21/2015 3:59 PM49.381000.41CHIX001001
05/21/2015 3:59 PM49.382000.41TSX079072

Page Updated: 05/21/2015 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.