Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$4.39
Feb 24, 2017, 4:00 PM EST
-0.15 (-3.30%)
Vol: 6,147,730

Detailed Quote

Open: 4.57 EPS: -0.120
High: 4.64 Ex-Div: NA
Low: 4.38 Dividend: 0.00
Prv Clos: 4.54 Yield: 0.000
Bid: 4.38 Div. Freq: NA
Bid Size: 52,300 Shrs Out: 964,892,433
Ask: 4.40 PE Ratio: NA
Ask Size: 5,000 PB Ratio: 2.263
Yr High: 4.74 Exchange: TSX
Yr Low: 1.40 Mkt Cap: 4.23 b
VWAP: 4.512 Beta: 3.227

Company News

Monday, February 13, 2017
 
4:23 AM EST B2Gold's 2017 Exploration Update: West Africa – Newsfile
4:20 AM EST B2Gold's 2017 Exploration Update: West Africa – GlobeNewswire
 
Sunday, February 5, 2017
 
9:17 PM EST B2Gold Corp. Reports Record 2016 Gold Production; Fekola Project Mine Construction Ahead of Schedule and Now on Target for an October 2017 Production Start – Newsfile
9:14 PM EST B2Gold Corp. Reports Record 2016 Gold Production; Fekola project mine construction ahead of schedule & now on target for an October 2017 production start – GlobeNewswire
 
Thursday, February 2, 2017
 
8:28 AM EST B2Gold: Notice of Philippines DENR ("Department of Environment and Natural Resources") Audit Results – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:00 PM Q4.3990-0.15TSX079080
02/24/2017 4:00 PM Q4.3912-0.15TSX001080
02/24/2017 4:00 PM Q4.3996-0.15TSX039080
02/24/2017 4:00 PM Q4.392-0.15TSX080079
02/24/2017 4:00 PM Q4.3993-0.15TSX080080
02/24/2017 4:00 PM Q4.392-0.15TSX080009
02/24/2017 4:00 PM Q4.3938-0.15TSX080080
02/24/2017 4:00 PM Q4.3966-0.15TSX080009
02/24/2017 4:00 PM Q4.3924100-0.15TSX079080
02/24/2017 4:00 PM Q4.391800-0.15TSX079080
02/24/2017 4:00 PM Q4.3911900-0.15TSX079090
02/24/2017 4:00 PM Q4.3919300-0.15TSX079090
02/24/2017 4:00 PM Q4.394400-0.15TSX079090
02/24/2017 4:00 PM Q4.3914900-0.15TSX079001
02/24/2017 4:00 PM Q4.396000-0.15TSX079001
02/24/2017 4:00 PM Q4.3911500-0.15TSX085001
02/24/2017 4:00 PM Q4.392000-0.15TSX079001
02/24/2017 4:00 PM Q4.391300-0.15TSX079001
02/24/2017 4:00 PM Q4.394100-0.15TSX099001
02/24/2017 4:00 PM Q4.391600-0.15TSX099009
02/24/2017 4:00 PM Q4.395300-0.15TSX009009
02/24/2017 4:00 PM Q4.392000-0.15TSX001009
02/24/2017 4:00 PM Q4.391600-0.15TSX002009
02/24/2017 4:00 PM Q4.398900-0.15TSX002080
02/24/2017 4:00 PM Q4.391000-0.15TSX002009

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.