Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.43  
Apr 28, 2017, 4:00 PM EDT
0.07 (2.08%)
Vol: 3,270,146
Real-time price

Detailed Quote

Open: 3.37 EPS: -0.120
High: 3.48 Ex-Div: NA
Low: 3.335 Dividend: 0.00
Prv Clos: 3.36 Yield: 0.000
Div. Freq: NA Shrs Out: 973,066,628
PE Ratio: 63.700 PB Ratio: 1.681
Yr High: 4.74 Exchange: TSX
Yr Low: 2.28 Mkt Cap: 3.33 b
VWAP: 3.431 Beta: 3.243

Company News

Wednesday, April 19, 2017
 
10:23 PM EDT B2Gold Corp. Reports Strong First Quarter 2017 Gold Production Results; Fekola Project Mine Construction Remains on Target for an October 2017 Production Start – Newsfile
10:21 PM EDT B2Gold Corp. Reports Strong First Quarter 2017 Gold Production Results; Fekola Project Mine Construction Remains on Target for an October 2017 Production Start – GlobeNewswire
 
Wednesday, April 5, 2017
 
12:50 AM EDT B2Gold has filed its Form 40-F – Newsfile
12:48 AM EDT B2Gold has filed its Form 40-F – GlobeNewswire
 
Thursday, March 16, 2017
 
2:54 AM EDT B2Gold Reports 2016 Fourth Quarter and Full-Year Results – Newsfile

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q3.43110.07TSX079080
04/28/2017 4:00 PM Q3.43560.07TSX080080
04/28/2017 4:00 PM Q3.43840.07TSX053080
04/28/2017 4:00 PM Q3.43840.07TSX039080
04/28/2017 4:00 PM Q3.43220.07TSX080057
04/28/2017 4:00 PM Q3.43460.07TSX080085
04/28/2017 4:00 PM Q3.43790.07TSX080014
04/28/2017 4:00 PM Q3.43220.07TSX080001
04/28/2017 4:00 PM Q3.4340000.07TSX079085
04/28/2017 4:00 PM Q3.431000.07TSX072085
04/28/2017 4:00 PM Q3.4326000.07TSX079085
04/28/2017 4:00 PM Q3.4315000.07TSX053085
04/28/2017 4:00 PM Q3.43418000.07TSX080085
04/28/2017 4:00 PM Q3.4352000.07TSX080099
04/28/2017 4:00 PM Q3.43199000.07TSX080053
04/28/2017 4:00 PM Q3.4319000.07TSX080053
04/28/2017 4:00 PM Q3.433000.07TSX001053
04/28/2017 4:00 PM Q3.4381000.07TSX001009
04/28/2017 4:00 PM Q3.4360000.07TSX001001
04/28/2017 4:00 PM Q3.4316000.07TSX001001
04/28/2017 4:00 PM Q3.4314000.07TSX001001
04/28/2017 4:00 PM Q3.4340000.07TSX001079
04/28/2017 4:00 PM Q3.436000.07TSX001079
04/28/2017 4:00 PM Q3.43101000.07TSX001039
04/28/2017 4:00 PM Q3.431000.07TSX053053

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.