Quote:   Recent

B2Gold Corp.

Exchange: TSX Exchange
$3.68
Jan 16, 2017, 4:00 PM EST
0.04 (1.10%)
Vol: 1,891,744

Detailed Quote

Open: 3.68 EPS: -0.120
High: 3.70 Ex-Div: NA
Low: 3.64 Dividend: 0.00
Prv Clos: 3.64 Yield: 0.000
Bid: 3.67 Div. Freq: NA
Bid Size: 1,400 Shrs Out: 964,298,943
Ask: 3.68 PE Ratio: NA
Ask Size: 11,600 PB Ratio: 1.878
Yr High: 4.74 Exchange: TSX
Yr Low: 0.86 Mkt Cap: 3.54 b
VWAP: 3.668 Beta: 3.231

Company News

Friday, December 16, 2016
 
1:10 AM EST B2Gold Acquires an Additional 23,450,000 Common Shares of Calibre Mining Corp. – GlobeNewswire
 
Thursday, December 15, 2016
 
5:48 PM EST B2Gold Acquires an Additional 23,450,000 Common Shares of Calibre Mining Corp. – Newsfile
 
Thursday, November 3, 2016
 
2:15 AM EDT B2Gold Corp. Reports Q3 2016 Results; Operating Cash Flows Significantly Higher on Record Gold Production, Record Low Costs and Higher Gold Prices; 2016 Guidance Favourably Revised – Marketwired
 
Wednesday, November 2, 2016
 
4:05 PM EDT Investor Calendar Invites You to the B2Gold Corp. Third Quarter 2016 Earnings Webcast Live on Thursday, November 3, 2016 – Accesswire
 
Friday, October 28, 2016
 
1:23 PM EDT B2Gold Corp.: Third Quarter and Year-to-Date 2016 Results - Conference Call – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:00 PM Q3.68870.04TSX080080
01/16/2017 4:00 PM Q3.68980.04TSX001080
01/16/2017 4:00 PM Q3.6830000.04TSX079007
01/16/2017 4:00 PM Q3.68187000.04TSX079007
01/16/2017 4:00 PM Q3.68278000.04TSX072007
01/16/2017 4:00 PM Q3.682000.04TSX079079
01/16/2017 4:00 PM Q3.6814000.04TSX079079
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.681000.04TSX072072
01/16/2017 4:00 PM Q3.68200000.04TSX072039
01/16/2017 4:00 PM Q3.6830000.04TSX072001
01/16/2017 4:00 PM Q3.6851000.04TSX072099
01/16/2017 4:00 PM Q3.6863000.04TSX072009
01/16/2017 4:00 PM Q3.6815000.04TSX072001
01/16/2017 4:00 PM Q3.6815000.04TSX072001
01/16/2017 4:00 PM Q3.6815000.04TSX072001
01/16/2017 4:00 PM Q3.6830000.04TSX072001
01/16/2017 4:00 PM Q3.6820000.04TSX072001
01/16/2017 4:00 PM Q3.6834000.04TSX072099

Page Updated: 01/16/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.