Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.11  
Apr 28, 2017, 4:15 PM EDT
-0.09 (-4.09%)
Vol: 6,643,464
Real-time price

Detailed Quote

Open: 2.14 EPS: -0.640
High: 2.16 Ex-Div: NA
Low: 2.08 Dividend: 0.00
Prv Clos: 2.20 Yield: 0.000
Div. Freq: NA Shrs Out: 1,932,675,863
PE Ratio: NA PB Ratio: -0.606
Yr High: 2.76 Exchange: TSX
Yr Low: 1.56 Mkt Cap: 4.07 b
VWAP: 2.118 Beta: 1.314

Company News

Friday, April 28, 2017
 
12:38 AM EDT Jambojet Selects Q400 for Fleet Renewal and Expansion – Marketwired
 
Wednesday, April 26, 2017
 
11:29 AM EDT Transport Canada and EASA Award Steep Approach Certifications to Bombardier CS100 Aircraft – Marketwired
 
Friday, April 21, 2017
 
2:00 PM EDT Bombardier Appoints Jeff Hutchinson as Chief Information Officer – Marketwired
 
Wednesday, April 19, 2017
 
12:12 PM EDT Bombardier Comments on Court's Favourable Decision – Marketwired
 
Sunday, April 2, 2017
 
8:16 PM EDT Bombardier's Chief Executive Officer Makes Statement Adjusting 2016 Compensation for Senior Executive Officers – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:15 PM S2.1187400-0.09TSX002002
04/28/2017 4:00 PM Q2.1170-0.09TSX079005
04/28/2017 4:00 PM Q2.1115-0.09TSX079005
04/28/2017 4:00 PM Q2.1112-0.09TSX007005
04/28/2017 4:00 PM Q2.1110-0.09TSX065005
04/28/2017 4:00 PM Q2.1198-0.09TSX085005
04/28/2017 4:00 PM Q2.1164-0.09TSX001005
04/28/2017 4:00 PM Q2.1185-0.09TSX014005
04/28/2017 4:00 PM Q2.114-0.09TSX001005
04/28/2017 4:00 PM Q2.1120-0.09TSX001005
04/28/2017 4:00 PM Q2.1161-0.09TSX053005
04/28/2017 4:00 PM Q2.1116-0.09TSX001005
04/28/2017 4:00 PM Q2.1179-0.09TSX065005
04/28/2017 4:00 PM Q2.111-0.09TSX005079
04/28/2017 4:00 PM Q2.1114-0.09TSX005080
04/28/2017 4:00 PM Q2.1155-0.09TSX005001
04/28/2017 4:00 PM Q2.1188-0.09TSX005065
04/28/2017 4:00 PM Q2.1188-0.09TSX005001
04/28/2017 4:00 PM Q2.1174-0.09TSX005039
04/28/2017 4:00 PM Q2.1180-0.09TSX005085
04/28/2017 4:00 PM Q2.1160-0.09TSX005080
04/28/2017 4:00 PM Q2.1129-0.09TSX005001
04/28/2017 4:00 PM Q2.1191-0.09TSX005072
04/28/2017 4:00 PM Q2.1183-0.09TSX005053
04/28/2017 4:00 PM Q2.1198-0.09TSX005001

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.