Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.01
Mar 23, 2017, 4:56 PM EDT
-0.01 (-0.50%)
Vol: 2,123,798

Detailed Quote

Open: 2.04 EPS: -0.640
High: 2.05 Ex-Div: NA
Low: 2.01 Dividend: 0.00
Prv Clos: 2.02 Yield: 0.000
Bid: 2.01 Div. Freq: NA
Bid Size: 159,100 Shrs Out: 1,932,675,863
Ask: 2.02 PE Ratio: NA
Ask Size: 811,900 PB Ratio: -0.591
Yr High: 2.76 Exchange: TSX
Yr Low: 1.21 Mkt Cap: 3.88 b
VWAP: 2.023 Beta: 1.333

Company News

Wednesday, March 8, 2017
 
3:57 PM EST Bombardier Delivers the Sixth CS100 Aircraft to SWISS – Marketwired
8:33 AM EST Research Reports Initiated on Industrials Stocks Bombardier, Chorus Aviation, CAE Inc., and Air Canada – Accesswire
 
Monday, March 6, 2017
 
6:00 AM EST Second Bombardier Global 7000 Flight Test Vehicle Takes to the Skies – Marketwired
 
Friday, March 3, 2017
 
8:48 AM EST Bombardier Wins Contract to Provide 70 FLEXITY Trams to Zurich – Marketwired
8:30 AM EST Advanced Aerodynamics, Technology and Materials Earn Bombardier C Series Aircraft Aviation Industry Honours – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:56 PM T2.01300-0.01TSX085085
03/23/2017 4:00 PM Q2.011-0.01TSX079005
03/23/2017 4:00 PM Q2.0196-0.01TSX079005
03/23/2017 4:00 PM Q2.0124-0.01TSX072005
03/23/2017 4:00 PM Q2.0169-0.01TSX002005
03/23/2017 4:00 PM Q2.0179-0.01TSX079005
03/23/2017 4:00 PM Q2.0134-0.01TSX072005
03/23/2017 4:00 PM Q2.0153-0.01TSX053005
03/23/2017 4:00 PM Q2.0126-0.01TSX005015
03/23/2017 4:00 PM Q2.0156-0.01TSX005001
03/23/2017 4:00 PM Q2.0126-0.01TSX005080
03/23/2017 4:00 PM Q2.0181-0.01TSX005080
03/23/2017 4:00 PM Q2.015-0.01TSX005001
03/23/2017 4:00 PM Q2.0179-0.01TSX005002
03/23/2017 4:00 PM Q2.011000-0.01TSX101101
03/23/2017 4:00 PM Q2.014200-0.01TSX007101
03/23/2017 4:00 PM Q2.011400-0.01TSX007101
03/23/2017 4:00 PM Q2.011100-0.01TSX007015
03/23/2017 4:00 PM Q2.01400-0.01TSX053015
03/23/2017 4:00 PM Q2.01200-0.01TSX053015
03/23/2017 4:00 PM Q2.01600-0.01TSX001015
03/23/2017 4:00 PM Q2.01200-0.01TSX001065
03/23/2017 4:00 PM Q2.014400-0.01TSX001001
03/23/2017 4:00 PM Q2.01400-0.01TSX053001
03/23/2017 4:00 PM Q2.01600-0.01TSX001001

Page Updated: 03/23/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.