Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.40
Feb 24, 2017, 4:52 PM EST
-0.12 (-4.76%)
Vol: 9,613,627

Detailed Quote

Open: 2.50 EPS: -0.850
High: 2.52 Ex-Div: NA
Low: 2.34 Dividend: 0.00
Prv Clos: 2.52 Yield: 0.000
Bid: 2.40 Div. Freq: NA
Bid Size: 80,600 Shrs Out: 1,932,675,863
Ask: 2.41 PE Ratio: NA
Ask Size: 5,200 PB Ratio: -0.719
Yr High: 2.76 Exchange: TSX
Yr Low: 1.04 Mkt Cap: 4.63 b
VWAP: 2.428 Beta: 1.377

Company News

Tuesday, February 21, 2017
 
8:27 PM EST India's Newest Airline Zoom Air Joins Bombardier's Worldwide Family of CRJ Series Aircraft Operators – Marketwired
 
Thursday, February 16, 2017
 
6:00 AM EST Bombardier Reports Fourth Quarter and Full Year 2016 Results – Marketwired
 
Wednesday, February 15, 2017
 
10:30 AM EST REMINDER/Media Advisory: Bombardier to report Fourth Quarter and Fiscal Year 2016 Financial Results on February 16, 2017 – Marketwired
 
Friday, February 10, 2017
 
10:15 AM EST Media Advisory: Bombardier to report Fourth Quarter and Fiscal Year 2016 Financial Results on February 16, 2017 – Marketwired
 
Thursday, February 9, 2017
 
3:01 PM EST Hawaii Island Air Signs Smart Parts Agreement with Bombardier – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:52 PM I2.4064-0.12TSX001001
02/24/2017 4:52 PM I2.40212700-0.12TSX001001
02/24/2017 4:24 PM T2.401000-0.12TSX079124
02/24/2017 4:00 PM Q2.4013-0.12TSX053005
02/24/2017 4:00 PM Q2.4061-0.12TSX101005
02/24/2017 4:00 PM Q2.4034-0.12TSX080005
02/24/2017 4:00 PM Q2.4069-0.12TSX079005
02/24/2017 4:00 PM Q2.408-0.12TSX065005
02/24/2017 4:00 PM Q2.404-0.12TSX001005
02/24/2017 4:00 PM Q2.4081-0.12TSX039005
02/24/2017 4:00 PM Q2.4073-0.12TSX005079
02/24/2017 4:00 PM Q2.404-0.12TSX005101
02/24/2017 4:00 PM Q2.4080-0.12TSX005079
02/24/2017 4:00 PM Q2.4068-0.12TSX005009
02/24/2017 4:00 PM Q2.4048-0.12TSX005009
02/24/2017 4:00 PM Q2.4032-0.12TSX005001
02/24/2017 4:00 PM Q2.4012-0.12TSX005001
02/24/2017 4:00 PM Q2.4067-0.12TSX005072
02/24/2017 4:00 PM Q2.4041-0.12TSX005072
02/24/2017 4:00 PM Q2.40100-0.12TSX079005
02/24/2017 4:00 PM Q2.4017500-0.12TSX079009
02/24/2017 4:00 PM Q2.401800-0.12TSX085009
02/24/2017 4:00 PM Q2.4010600-0.12TSX085009
02/24/2017 4:00 PM Q2.405100-0.12TSX085001
02/24/2017 4:00 PM Q2.401500-0.12TSX019001

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.