Quote:   Recent

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange
$2.62
Jan 16, 2017, 4:27 PM EST
0.03 (1.16%)
Vol: 3,383,883

Detailed Quote

Open: 2.58 EPS: -0.850
High: 2.62 Ex-Div: NA
Low: 2.58 Dividend: 0.00
Prv Clos: 2.59 Yield: 0.000
Bid: 2.61 Div. Freq: NA
Bid Size: 42,600 Shrs Out: 1,932,675,863
Ask: 2.62 PE Ratio: NA
Ask Size: 215,500 PB Ratio: -0.722
Yr High: 2.60 Exchange: TSX
Yr Low: 0.72 Mkt Cap: 5.06 b
VWAP: 2.604 Beta: 1.431

Company News

Friday, January 13, 2017
 
5:15 PM EST S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices – Canada Newswire
 
Thursday, December 29, 2016
 
4:30 AM EST Bombardier and Austrian Federal Railways Sign Framework Agreement for up to 300 TALENT 3 Trains – Marketwired
 
Wednesday, December 21, 2016
 
12:47 PM EST Bombardier Completes Redemption of its 7.50% Senior Notes due 2018 – Marketwired
12:41 PM EST Bombardier Completes Redemption of its 5.50% Senior Notes due 2018 – Marketwired
9:00 AM EST Bombardier Delivers First CRJ200 Special Freighter Aircraft – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 4:27 PM T2.6217000.03TSX085080
01/16/2017 4:27 PM T2.6215000.03TSX085085
01/16/2017 4:15 PM T2.62200000.03TSX001080
01/16/2017 4:15 PM T2.62182000.03TSX001080
01/16/2017 4:15 PM T2.628000.03TSX001080
01/16/2017 4:15 PM T2.6210000.03TSX001080
01/16/2017 4:15 PM T2.6224000.03TSX001080
01/16/2017 4:00 PM Q2.6210.03TSX005079
01/16/2017 4:00 PM Q2.62930.03TSX005080
01/16/2017 4:00 PM Q2.624000.03TSX099080
01/16/2017 4:00 PM Q2.6238000.03TSX001080
01/16/2017 4:00 PM Q2.621000.03TSX001007
01/16/2017 4:00 PM Q2.6211000.03TSX001053
01/16/2017 4:00 PM Q2.6215000.03TSX039053
01/16/2017 4:00 PM Q2.625000.03TSX039053
01/16/2017 4:00 PM Q2.6244000.03TSX039053
01/16/2017 4:00 PM Q2.6214000.03TSX039053
01/16/2017 4:00 PM Q2.62141000.03TSX002053
01/16/2017 4:00 PM Q2.626000.03TSX002080
01/16/2017 3:59 PM2.6230000.03TSX080080
01/16/2017 3:59 PM2.6269000.03TSX001007
01/16/2017 3:59 PM2.6217000.03TSX001007
01/16/2017 3:59 PM2.623000.03TSX024007
01/16/2017 3:59 PM2.6210000.03TSX024007
01/16/2017 3:59 PM2.6214000.03TSX024002

Page Updated: 01/16/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.