Quote:   Recent

Algonquin Power & Utilities Corp. instalment receipts

Exchange: TSX Exchange
$38.91
Jan 16, 2017, 3:53 PM EST
0.78 (2.05%)
Vol: 8,918,000

Detailed Quote

Open: 38.15 EPS: NA
High: 39.10 Ex-Div: NA
Low: 38.15 Dividend: 0.00
Prv Clos: 38.13 Yield: 0.000
Bid: 38.80 Div. Freq: NA
Bid Size: 28,000 Shrs Out: 1,150,000
Ask: 39.00 PE Ratio: NA
Ask Size: 125,000 PB Ratio: 0.000
Yr High: 47.49 Exchange: TSX
Yr Low: 31.00 Mkt Cap: 44.74 m
VWAP: 38.828 Beta: -0.385

Company News

Thursday, November 10, 2016
 
6:11 PM EST Algonquin Power & Utilities Corp. Declares Fourth Quarter 2016 Common Share Dividend of U.S. $0.1059 (Cdn $0.1427) – PR Newswire
6:00 PM EST Algonquin Power & Utilities Corp. Declares Fourth Quarter 2016 Common Share Dividend of U.S. $0.1059 (Cdn $0.1427) – Canada Newswire
 
Thursday, September 8, 2016
 
6:59 PM EDT Algonquin Power & Utilities Corp. and The Empire District Electric Company Announce Missouri Public Service Commission Authorization of Merger Transaction; Motion to Amend Kansas Procedural Schedule – PR Newswire
6:59 PM EDT Algonquin Power & Utilities Corp. and The Empire District Electric Company Announce Missouri Public Service Commission Authorization of Merger Transaction; Motion to Amend Kansas Procedural Schedule – Canada Newswire
 
Thursday, August 11, 2016
 
7:24 PM EDT Algonquin Power & Utilities Corp. Announces 2016 Second Quarter and Year to Date Financial Results – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
01/16/2017 3:53 PM38.91500000.78TSX074079
01/16/2017 3:52 PM38.80220000.67TSX048085
01/16/2017 3:52 PM38.9030000.77TSX074085
01/16/2017 3:52 PM38.90500000.77TSX048085
01/16/2017 3:48 PM38.9010000.77TSX048079
01/16/2017 3:47 PM38.9010000.77TSX048079
01/16/2017 3:44 PM38.9080000.77TSX048089
01/16/2017 3:43 PM38.90330000.77TSX048079
01/16/2017 3:42 PM39.10140000.97TSX019080
01/16/2017 3:41 PM39.0540000.92TSX019001
01/16/2017 3:41 PM39.0530000.92TSX009001
01/16/2017 3:41 PM39.0570000.92TSX009001
01/16/2017 3:41 PM39.0510000.92TSX009001
01/16/2017 3:41 PM39.0560000.92TSX009001
01/16/2017 3:41 PM39.05130000.92TSX009001
01/16/2017 3:41 PM39.0570000.92TSX009001
01/16/2017 3:41 PM39.0560000.92TSX009001
01/16/2017 3:41 PM39.0530000.92TSX009001
01/16/2017 3:41 PM39.00550000.87TSX048085
01/16/2017 3:40 PM39.00200000.87TSX048059
01/16/2017 3:40 PM39.0050000.87TSX048085
01/16/2017 3:40 PM39.00600000.87TSX048085
01/16/2017 3:40 PM39.0080000.87TSX048019
01/16/2017 3:40 PM39.0080000.87TSX048019
01/16/2017 3:40 PM39.00500000.87TSX048059

Page Updated: 01/16/2017 3:40 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.