Quote:   Recent

Aphria Inc.

Exchange: TSX Exchange
$6.14  
Apr 28, 2017, 4:00 PM EDT
0.07 (1.15%)
Vol: 2,292,488
Real-time price

Detailed Quote

Open: 6.00 EPS: 0.05
High: 6.25 Ex-Div: NA
Low: 5.85 Dividend: 0.00
Prv Clos: 6.07 Yield: 0.000
Div. Freq: NA Shrs Out: 124,665,219
PE Ratio: 61.400 PB Ratio: 4.013
Yr High: 8.77 Exchange: TSX
Yr Low: 1.34 Mkt Cap: 765.44 m
VWAP: 6.105 Beta: 0.903

Company News

Tuesday, April 25, 2017
 
10:49 AM EDT Aphria Inc. (TSX: APH) and Some Other Canadian Marijuana Stocks are Looking Attractive – FSCwire
 
Thursday, April 20, 2017
 
10:19 AM EDT Marijuana Investing: Will These Stocks Drop or Hit New Highs? – FSCwire
9:28 AM EDT IIROC Trade Resumption - APH – Canada Newswire
9:26 AM EDT IIROC Trade Resumption - Aphria Inc. – Newsfile
9:15 AM EDT Aphria Raises $100 Million to Fund Continued Expansion of Production Capacity and Other Strategic Opportunities – Marketwired

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q6.1413000.07TSX039053
04/28/2017 4:00 PM Q6.141000.07TSX039053
04/28/2017 4:00 PM Q6.1419000.07TSX079053
04/28/2017 4:00 PM Q6.141000.07TSX001053
04/28/2017 4:00 PM Q6.141000.07TSX079053
04/28/2017 4:00 PM Q6.149000.07TSX007053
04/28/2017 4:00 PM Q6.141000.07TSX007053
04/28/2017 4:00 PM Q6.142000.07TSX089053
04/28/2017 4:00 PM Q6.141000.07TSX079053
04/28/2017 4:00 PM Q6.142000.07TSX079053
04/28/2017 4:00 PM Q6.141000.07TSX085053
04/28/2017 4:00 PM Q6.145000.07TSX124053
04/28/2017 4:00 PM Q6.141000.07TSX079053
04/28/2017 4:00 PM Q6.147000.07TSX009053
04/28/2017 3:59 PM6.185000.11TSX085002
04/28/2017 3:59 PM6.185000.11TSX085039
04/28/2017 3:59 PM E6.19240.12TSX007002
04/28/2017 3:59 PM6.181000.11TSX007002
04/28/2017 3:59 PM6.181000.11TSX007039
04/28/2017 3:59 PM6.181000.11TSX002009
04/28/2017 3:59 PM6.187000.11TSX033009
04/28/2017 3:59 PM6.184000.11TSX033124
04/28/2017 3:59 PM6.188000.11TSX009002
04/28/2017 3:59 PM6.181000.11TSX009039
04/28/2017 3:59 PM6.181000.11TSX009001

Page Updated: 04/28/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.