Quote:   Recent

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange
$13.21
Mar 23, 2017, 4:00 PM EDT
0.39 (3.04%)
Vol: 1,136,529

Detailed Quote

Open: 12.89 EPS: 3.380
High: 13.27 Ex-Div: NA
Low: 12.82 Dividend: 0.00
Prv Clos: 12.82 Yield: 0.000
Bid: 13.18 Div. Freq: NA
Bid Size: 6,400 Shrs Out: 272,497,883
Ask: 13.24 PE Ratio: 4.100
Ask Size: 800 PB Ratio: 2.962
Yr High: 14.85 Exchange: TSX
Yr Low: 8.05 Mkt Cap: 3.59 b
VWAP: 13.171 Beta: 1.523

Company News

Wednesday, March 22, 2017
 
7:33 PM EDT Air Canada Comments on Federal Budget – Canada Newswire
10:00 AM EDT Media Advisory - Air Canada Executive Vice President and Chief Financial Officer, Michael Rousseau to present at the Desjardins Industrials, Telecom & Consumer Conference – Canada Newswire
 
Wednesday, March 15, 2017
 
10:00 AM EDT Air Canada Adds Daily Vancouver-Boston Flights to Growing Transborder Network for Summer 2017 – Canada Newswire
10:00 AM EDT Air Canada Adds Daily Vancouver-Boston Flights to Growing Transborder Network for Summer 2017 – PR Newswire
10:00 AM EDT Air Canada Adds Daily Montreal-Washington Dulles (IAD) Flights to Growing Transborder Network – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
03/23/2017 4:00 PM Q13.21390.39TSX001002
03/23/2017 4:00 PM Q13.21960.39TSX001002
03/23/2017 4:00 PM Q13.21100.39TSX001002
03/23/2017 4:00 PM Q13.21400.39TSX001002
03/23/2017 4:00 PM Q13.21180.39TSX002002
03/23/2017 4:00 PM Q13.21220.39TSX079002
03/23/2017 4:00 PM Q13.212000.39TSX002079
03/23/2017 4:00 PM Q13.2168000.39TSX053053
03/23/2017 4:00 PM Q13.211000.39TSX053053
03/23/2017 4:00 PM Q13.212000.39TSX053053
03/23/2017 4:00 PM Q13.216000.39TSX053009
03/23/2017 4:00 PM Q13.213000.39TSX001009
03/23/2017 4:00 PM Q13.212000.39TSX053053
03/23/2017 4:00 PM Q13.212000.39TSX053053
03/23/2017 4:00 PM Q13.219000.39TSX001039
03/23/2017 4:00 PM Q13.211000.39TSX001039
03/23/2017 4:00 PM Q13.213000.39TSX001039
03/23/2017 4:00 PM Q13.212000.39TSX001039
03/23/2017 4:00 PM Q13.214000.39TSX001039
03/23/2017 4:00 PM Q13.213000.39TSX001090
03/23/2017 4:00 PM Q13.2114000.39TSX002090
03/23/2017 4:00 PM Q13.213000.39TSX079090
03/23/2017 4:00 PM Q13.211000.39TSX222090
03/23/2017 4:00 PM Q13.211000.39TSX222101
03/23/2017 3:59 PM E13.1940.37TSX002039

Page Updated: 03/23/2017 3:59 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.