Quote:   Recent

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange
$13.36
Feb 24, 2017, 4:15 PM EST
-0.28 (-2.05%)
Vol: 1,399,832

Detailed Quote

Open: 13.67 EPS: 3.380
High: 13.71 Ex-Div: NA
Low: 13.28 Dividend: 0.00
Prv Clos: 13.64 Yield: 0.000
Bid: 13.35 Div. Freq: NA
Bid Size: 8,500 Shrs Out: 273,214,252
Ask: 13.39 PE Ratio: 4.200
Ask Size: 7,400 PB Ratio: 2.996
Yr High: 14.85 Exchange: TSX
Yr Low: 7.17 Mkt Cap: 3.65 b
VWAP: 13.445 Beta: 1.548

Company News

Friday, February 17, 2017
 
6:00 AM EST Air Canada Reports 2016 Annual Results – Canada Newswire
 
Thursday, February 16, 2017
 
11:07 AM EST Air Canada Inaugurates First Montreal-Shanghai Non-Stop Flights – Canada Newswire
 
Monday, February 13, 2017
 
6:00 AM EST Air Canada Increases Israel Service with a New Non-Stop Route from Montreal and Daily Flights from Toronto – Canada Newswire
 
Thursday, February 9, 2017
 
12:51 PM EST Air Canada Unveils New Livery Inspired by Canada – PR Newswire
12:31 PM EST Air Canada Unveils New Livery Inspired by Canada – PR Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
02/24/2017 4:15 PM I13.361000-0.28TSX002002
02/24/2017 4:00 PM Q13.3680-0.28TSX079002
02/24/2017 4:00 PM Q13.3696-0.28TSX053002
02/24/2017 4:00 PM Q13.3679-0.28TSX001002
02/24/2017 4:00 PM Q13.3622-0.28TSX001002
02/24/2017 4:00 PM Q13.364-0.28TSX001002
02/24/2017 4:00 PM Q13.3646-0.28TSX001002
02/24/2017 4:00 PM Q13.3662-0.28TSX002009
02/24/2017 4:00 PM Q13.3612-0.28TSX002009
02/24/2017 4:00 PM Q13.36200-0.28TSX002001
02/24/2017 4:00 PM Q13.361200-0.28TSX039001
02/24/2017 4:00 PM Q13.36400-0.28TSX039001
02/24/2017 4:00 PM Q13.365500-0.28TSX079001
02/24/2017 4:00 PM Q13.36100-0.28TSX079001
02/24/2017 4:00 PM Q13.36200-0.28TSX001001
02/24/2017 4:00 PM Q13.36400-0.28TSX001001
02/24/2017 4:00 PM Q13.36100-0.28TSX039001
02/24/2017 4:00 PM Q13.36200-0.28TSX079079
02/24/2017 4:00 PM Q13.362000-0.28TSX079079
02/24/2017 4:00 PM Q13.36200-0.28TSX079079
02/24/2017 4:00 PM Q13.361300-0.28TSX009079
02/24/2017 4:00 PM Q13.361500-0.28TSX053079
02/24/2017 4:00 PM Q13.36500-0.28TSX079079
02/24/2017 4:00 PM Q13.361000-0.28TSX001079
02/24/2017 4:00 PM Q13.36100-0.28TSX002079

Page Updated: 02/24/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.