Quote:   Recent

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange
$12.99  
Apr 28, 2017, 4:00 PM EDT
-0.02 (-0.15%)
Vol: 785,394
Real-time price

Detailed Quote

Open: 13.05 EPS: 3.380
High: 13.11 Ex-Div: NA
Low: 12.97 Dividend: 0.00
Prv Clos: 13.01 Yield: 0.000
Div. Freq: NA Shrs Out: 271,044,464
PE Ratio: 4.100 PB Ratio: 2.913
Yr High: 14.85 Exchange: TSX
Yr Low: 8.17 Mkt Cap: 3.52 b
VWAP: 13.021 Beta: 1.529

Company News

Friday, April 21, 2017
 
2:01 PM EDT Media Advisory - Air Canada to Present First Quarter 2017 Results – Canada Newswire
10:00 AM EDT Air Canada to Operate Biofuel Flights in Support of Environmental Research on Contrails and Emissions – Canada Newswire
 
Thursday, April 20, 2017
 
1:45 PM EDT Air Canada Named One of Montreal's Top Employers for the Fourth Consecutive Year – Canada Newswire
 
Saturday, April 8, 2017
 
9:00 AM EDT Air Canada Proudly Supports Vimy Flight Flypast Commemorating the Battle of Vimy Ridge – Canada Newswire
 
Friday, April 7, 2017
 
5:00 PM EDT Air Canada Announces Board Chairman David I. Richardson retirement, appointment of Vagn Sørensen as incoming Chairman – Canada Newswire

Last 25 Trades

(MM/DD/YYYY) (EST)PriceShares$ChgExch/MktBuyerSeller
04/28/2017 4:00 PM Q12.991-0.02TSX002039
04/28/2017 4:00 PM Q12.9949-0.02TSX002085
04/28/2017 4:00 PM Q12.9997-0.02TSX002080
04/28/2017 4:00 PM Q12.993-0.02TSX002072
04/28/2017 4:00 PM Q12.998-0.02TSX002001
04/28/2017 4:00 PM Q12.9921-0.02TSX007002
04/28/2017 4:00 PM Q12.9944-0.02TSX001002
04/28/2017 4:00 PM Q12.9972-0.02TSX001002
04/28/2017 4:00 PM Q12.9985-0.02TSX001002
04/28/2017 4:00 PM Q12.9959-0.02TSX001002
04/28/2017 4:00 PM Q12.9960-0.02TSX065002
04/28/2017 4:00 PM Q12.99100-0.02TSX002101
04/28/2017 4:00 PM Q12.99200-0.02TSX065101
04/28/2017 4:00 PM Q12.99200-0.02TSX065101
04/28/2017 4:00 PM Q12.99600-0.02TSX053053
04/28/2017 4:00 PM Q12.99100-0.02TSX053053
04/28/2017 4:00 PM Q12.991500-0.02TSX053053
04/28/2017 4:00 PM Q12.99100-0.02TSX053039
04/28/2017 4:00 PM Q12.99200-0.02TSX053053
04/28/2017 4:00 PM Q12.99100-0.02TSX053015
04/28/2017 4:00 PM Q12.99600-0.02TSX053039
04/28/2017 4:00 PM Q12.991900-0.02TSX079039
04/28/2017 4:00 PM Q12.991000-0.02TSX090039
04/28/2017 4:00 PM Q12.99100-0.02TSX014039
04/28/2017 4:00 PM Q12.99700-0.02TSX014085

Page Updated: 04/28/2017 4:00 PM
       
Copyright © QuoteMedia, Inc. quotemedia.com
Data delayed 15 minutes unless otherwise indicated.

Terms of Service | Privacy Policy

© TSX Inc., a wholly owned subsidiary of TMX Group Inc.